2017-08-23T03:33:03.994Z|I-OCEAN7-304-0616641| 25.05 15.772 42.419 33.866 1508.1803 03:33:03.71M 2017-08-23T03:33:09.058Z|I-OCEAN7-304-0616641| 25.09 15.772 42.445 33.889 1508.2075 03:33:08.76M 2017-08-23T03:33:14.121Z|I-OCEAN7-304-0616641| 25.08 15.772 42.435 33.880 1508.1975 03:33:13.82M 2017-08-23T03:33:19.189Z|I-OCEAN7-304-0616641| 25.05 15.773 42.403 33.851 1508.1649 03:33:18.88M 2017-08-23T03:33:24.252Z|I-OCEAN7-304-0616641| 25.05 15.770 42.487 33.928 1508.2460 03:33:23.95M 2017-08-23T03:33:29.315Z|I-OCEAN7-304-0616641| 25.08 15.771 42.437 33.883 1508.1968 03:33:29.03M 2017-08-23T03:33:34.380Z|I-OCEAN7-304-0616641| 25.08 15.771 42.437 33.883 1508.1971 03:33:34.09M 2017-08-23T03:33:39.442Z|I-OCEAN7-304-0616641| 25.08 15.772 42.437 33.882 1508.1981 03:33:39.16M 2017-08-23T03:33:44.250Z|I-OCEAN7-304-0616641| 25.08 15.772 42.436 33.881 1508.1987 03:33:44.22M 2017-08-23T03:33:49.314Z|I-OCEAN7-304-0616641| 25.08 15.772 42.402 33.851 1508.1636 03:33:49.03M 2017-08-23T03:33:54.378Z|I-OCEAN7-304-0616641| 25.08 15.773 42.392 33.841 1508.1531 03:33:54.10M 2017-08-23T03:33:59.183Z|I-OCEAN7-304-0616641| 25.06 15.773 42.390 33.840 1508.1510 03:33:59.16M