2017-08-23T03:20:04.815Z|I-OCEAN7-304-0616641| 24.86 15.780 42.372 33.818 1508.1438 03:20:04.49M 2017-08-23T03:20:09.877Z|I-OCEAN7-304-0616641| 24.85 15.779 42.362 33.809 1508.1333 03:20:09.54M 2017-08-23T03:20:14.943Z|I-OCEAN7-304-0616641| 24.85 15.780 42.401 33.844 1508.1741 03:20:14.60M 2017-08-23T03:20:20.007Z|I-OCEAN7-304-0616641| 24.85 15.780 42.394 33.837 1508.1665 03:20:19.66M 2017-08-23T03:20:25.071Z|I-OCEAN7-304-0616641| 24.84 15.780 42.392 33.836 1508.1644 03:20:24.73M 2017-08-23T03:20:30.138Z|I-OCEAN7-304-0616641| 24.84 15.780 42.391 33.835 1508.1637 03:20:29.79M 2017-08-23T03:20:35.203Z|I-OCEAN7-304-0616641| 24.84 15.780 42.436 33.875 1508.2097 03:20:34.85M 2017-08-23T03:20:40.268Z|I-OCEAN7-304-0616641| 24.85 15.780 42.409 33.851 1508.1824 03:20:39.92M 2017-08-23T03:20:45.333Z|I-OCEAN7-304-0616641| 24.85 15.780 42.449 33.887 1508.2241 03:20:45.00M 2017-08-23T03:20:50.398Z|I-OCEAN7-304-0616641| 24.83 15.780 42.375 33.821 1508.1471 03:20:50.07M 2017-08-23T03:20:55.474Z|I-OCEAN7-304-0616641| 24.82 15.780 42.421 33.861 1508.1942 03:20:55.13M