2017-08-23T03:11:03.678Z|I-OCEAN7-304-0616641| 24.67 15.781 42.464 33.899 1508.2389 03:11:03.31M 2017-08-23T03:11:08.741Z|I-OCEAN7-304-0616641| 24.67 15.781 42.504 33.935 1508.2802 03:11:08.37M 2017-08-23T03:11:13.806Z|I-OCEAN7-304-0616641| 24.66 15.781 42.406 33.847 1508.1786 03:11:13.43M 2017-08-23T03:11:18.870Z|I-OCEAN7-304-0616641| 24.65 15.781 42.406 33.847 1508.1787 03:11:18.50M 2017-08-23T03:11:23.935Z|I-OCEAN7-304-0616641| 24.65 15.781 42.447 33.883 1508.2213 03:11:23.56M 2017-08-23T03:11:29.001Z|I-OCEAN7-304-0616641| 24.65 15.782 42.446 33.883 1508.2216 03:11:28.62M 2017-08-23T03:11:34.064Z|I-OCEAN7-304-0616641| 24.65 15.782 42.415 33.854 1508.1902 03:11:33.69M 2017-08-23T03:11:39.129Z|I-OCEAN7-304-0616641| 24.65 15.782 42.424 33.862 1508.1998 03:11:38.75M 2017-08-23T03:11:44.196Z|I-OCEAN7-304-0616641| 24.65 15.782 42.423 33.861 1508.1987 03:11:43.81M 2017-08-23T03:11:49.258Z|I-OCEAN7-304-0616641| 24.70 15.782 42.450 33.885 1508.2275 03:11:48.88M 2017-08-23T03:11:54.325Z|I-OCEAN7-304-0616641| 24.62 15.782 42.450 33.885 1508.2268 03:11:53.94M 2017-08-23T03:11:59.388Z|I-OCEAN7-304-0616641| 24.69 15.782 42.415 33.854 1508.1917 03:11:59.03M