2017-08-23T02:53:02.185Z|I-OCEAN7-304-0616641|  24.34  15.790  42.339  33.780 1508.1239 02:53:01.74M
2017-08-23T02:53:07.249Z|I-OCEAN7-304-0616641|  24.35  15.790  42.337  33.778 1508.1218 02:53:06.80M
2017-08-23T02:53:12.313Z|I-OCEAN7-304-0616641|  24.35  15.790  42.362  33.801 1508.1471 02:53:11.86M
2017-08-23T02:53:17.378Z|I-OCEAN7-304-0616641|  24.36  15.786  42.399  33.836 1508.1776 02:53:16.93M
2017-08-23T02:53:22.442Z|I-OCEAN7-304-0616641|  24.40  15.786  42.399  33.836 1508.1777 02:53:22.01M
2017-08-23T02:53:27.505Z|I-OCEAN7-304-0616641|  24.38  15.786  42.363  33.805 1508.1406 02:53:27.07M
2017-08-23T02:53:32.571Z|I-OCEAN7-304-0616641|  24.38  15.786  42.363  33.804 1508.1395 02:53:32.14M
2017-08-23T02:53:37.636Z|I-OCEAN7-304-0616641|  24.34  15.786  42.398  33.836 1508.1753 02:53:37.20M
2017-08-23T02:53:42.703Z|I-OCEAN7-304-0616641|  24.39  15.785  42.405  33.843 1508.1830 02:53:42.27M
2017-08-23T02:53:47.764Z|I-OCEAN7-304-0616641|  24.38  15.786  42.435  33.869 1508.2140 02:53:47.33M
2017-08-23T02:53:52.571Z|I-OCEAN7-304-0616641|  24.38  15.786  42.434  33.869 1508.2136 02:53:52.39M
2017-08-23T02:53:57.635Z|I-OCEAN7-304-0616641|  24.38  15.786  42.424  33.859 1508.2036 02:53:57.20M