2017-08-23T02:51:00.891Z|I-OCEAN7-304-0616641|  24.30  15.789  42.375  33.813 1508.1589 02:51:00.44M
2017-08-23T02:51:05.957Z|I-OCEAN7-304-0616641|  24.30  15.789  42.374  33.812 1508.1564 02:51:05.50M
2017-08-23T02:51:11.024Z|I-OCEAN7-304-0616641|  24.31  15.788  42.372  33.810 1508.1537 02:51:10.57M
2017-08-23T02:51:16.086Z|I-OCEAN7-304-0616641|  24.28  15.788  42.414  33.848 1508.1956 02:51:15.63M
2017-08-23T02:51:21.152Z|I-OCEAN7-304-0616641|  24.28  15.788  42.373  33.812 1508.1533 02:51:20.70M
2017-08-23T02:51:26.217Z|I-OCEAN7-304-0616641|  24.26  15.787  42.329  33.773 1508.1066 02:51:25.76M
2017-08-23T02:51:31.281Z|I-OCEAN7-304-0616641|  24.30  15.787  42.329  33.773 1508.1075 02:51:30.83M
2017-08-23T02:51:36.346Z|I-OCEAN7-304-0616641|  24.26  15.787  42.324  33.769 1508.1016 02:51:35.89M
2017-08-23T02:51:41.413Z|I-OCEAN7-304-0616641|  24.33  15.787  42.298  33.746 1508.0759 02:51:40.95M
2017-08-23T02:51:46.473Z|I-OCEAN7-304-0616641|  24.29  15.787  42.367  33.807 1508.1458 02:51:46.04M
2017-08-23T02:51:51.539Z|I-OCEAN7-304-0616641|  24.30  15.787  42.367  33.808 1508.1461 02:51:51.10M
2017-08-23T02:51:56.604Z|I-OCEAN7-304-0616641|  24.31  15.787  42.378  33.817 1508.1564 02:51:56.16M