2017-08-23T02:49:04.926Z|I-OCEAN7-304-0616641| 24.29 15.788 42.376 33.815 1508.1570 02:49:04.47M 2017-08-23T02:49:09.992Z|I-OCEAN7-304-0616641| 24.29 15.788 42.291 33.739 1508.0690 02:49:09.53M 2017-08-23T02:49:15.053Z|I-OCEAN7-304-0616641| 24.22 15.787 42.326 33.771 1508.1029 02:49:14.60M 2017-08-23T02:49:20.120Z|I-OCEAN7-304-0616641| 24.22 15.787 42.362 33.803 1508.1383 02:49:19.66M 2017-08-23T02:49:25.186Z|I-OCEAN7-304-0616641| 24.27 15.787 42.389 33.827 1508.1672 02:49:24.72M 2017-08-23T02:49:30.251Z|I-OCEAN7-304-0616641| 24.29 15.787 42.414 33.849 1508.1938 02:49:29.79M 2017-08-23T02:49:35.316Z|I-OCEAN7-304-0616641| 24.24 15.787 42.407 33.843 1508.1870 02:49:34.85M 2017-08-23T02:49:40.378Z|I-OCEAN7-304-0616641| 24.24 15.787 42.380 33.819 1508.1589 02:49:39.92M 2017-08-23T02:49:45.444Z|I-OCEAN7-304-0616641| 24.26 15.787 42.380 33.819 1508.1597 02:49:45.00M 2017-08-23T02:49:50.249Z|I-OCEAN7-304-0616641| 24.25 15.788 42.444 33.876 1508.2255 02:49:50.06M 2017-08-23T02:49:55.313Z|I-OCEAN7-304-0616641| 24.29 15.788 42.451 33.882 1508.2343 02:49:54.85M