2017-08-23T02:43:01.574Z|I-OCEAN7-304-0616641| 24.22 15.794 42.368 33.802 1508.1597 02:43:01.12M 2017-08-23T02:43:06.687Z|I-OCEAN7-304-0616641| 24.18 15.793 42.366 33.802 1508.1547 02:43:06.17M 2017-08-23T02:43:11.705Z|I-OCEAN7-304-0616641| 24.13 15.793 42.374 33.809 1508.1624 02:43:11.27M 2017-08-23T02:43:16.508Z|I-OCEAN7-304-0616641| 24.15 15.793 42.321 33.761 1508.1077 02:43:16.29M 2017-08-23T02:43:21.574Z|I-OCEAN7-304-0616641| 24.15 15.793 42.321 33.762 1508.1078 02:43:21.10M 2017-08-23T02:43:26.635Z|I-OCEAN7-304-0616641| 24.20 15.793 42.322 33.763 1508.1094 02:43:26.17M 2017-08-23T02:43:31.702Z|I-OCEAN7-304-0616641| 24.20 15.793 42.306 33.748 1508.0923 02:43:31.23M 2017-08-23T02:43:36.765Z|I-OCEAN7-304-0616641| 24.17 15.793 42.366 33.802 1508.1549 02:43:36.29M 2017-08-23T02:43:41.832Z|I-OCEAN7-304-0616641| 24.18 15.793 42.366 33.801 1508.1560 02:43:41.35M 2017-08-23T02:43:46.895Z|I-OCEAN7-304-0616641| 24.15 15.793 42.367 33.802 1508.1555 02:43:46.42M 2017-08-23T02:43:51.699Z|I-OCEAN7-304-0616641| 24.16 15.793 42.367 33.803 1508.1563 02:43:51.48M 2017-08-23T02:43:56.765Z|I-OCEAN7-304-0616641| 24.16 15.793 42.383 33.817 1508.1726 02:43:56.29M