2017-08-23T02:36:02.770Z|I-OCEAN7-304-0616641|  24.03  15.797  42.401  33.830 1508.1976 02:36:02.27M
2017-08-23T02:36:07.837Z|I-OCEAN7-304-0616641|  24.03  15.797  42.401  33.830 1508.1976 02:36:07.33M
2017-08-23T02:36:12.900Z|I-OCEAN7-304-0616641|  24.03  15.797  42.374  33.805 1508.1691 02:36:12.39M
2017-08-23T02:36:17.964Z|I-OCEAN7-304-0616641|  24.03  15.797  42.380  33.811 1508.1760 02:36:17.46M
2017-08-23T02:36:23.034Z|I-OCEAN7-304-0616641|  24.04  15.797  42.381  33.811 1508.1770 02:36:22.52M
2017-08-23T02:36:28.096Z|I-OCEAN7-304-0616641|  24.08  15.797  42.330  33.765 1508.1259 02:36:27.59M
2017-08-23T02:36:33.158Z|I-OCEAN7-304-0616641|  24.08  15.798  42.306  33.744 1508.1017 02:36:32.65M
2017-08-23T02:36:37.964Z|I-OCEAN7-304-0616641|  24.06  15.798  42.281  33.721 1508.0757 02:36:37.71M
2017-08-23T02:36:43.028Z|I-OCEAN7-304-0616641|  24.06  15.798  42.291  33.731 1508.0865 02:36:42.52M
2017-08-23T02:36:48.095Z|I-OCEAN7-304-0616641|  24.06  15.798  42.278  33.719 1508.0724 02:36:47.58M
2017-08-23T02:36:53.158Z|I-OCEAN7-304-0616641|  24.06  15.798  42.314  33.751 1508.1096 02:36:52.65M
2017-08-23T02:36:58.221Z|I-OCEAN7-304-0616641|  24.06  15.797  42.307  33.745 1508.1018 02:36:57.71M