2017-08-23T02:32:04.998Z|I-OCEAN7-304-0616641|  23.95  15.797  42.363  33.796 1508.1572 02:32:04.47M
2017-08-23T02:32:10.060Z|I-OCEAN7-304-0616641|  23.94  15.797  42.496  33.914 1508.2935 02:32:09.53M
2017-08-23T02:32:15.126Z|I-OCEAN7-304-0616641|  23.99  15.797  42.443  33.867 1508.2404 02:32:14.60M
2017-08-23T02:32:20.189Z|I-OCEAN7-304-0616641|  23.94  15.797  42.407  33.834 1508.2031 02:32:19.66M
2017-08-23T02:32:25.253Z|I-OCEAN7-304-0616641|  23.94  15.797  42.407  33.834 1508.2026 02:32:24.72M
2017-08-23T02:32:30.319Z|I-OCEAN7-304-0616641|  23.94  15.797  42.361  33.793 1508.1552 02:32:29.79M
2017-08-23T02:32:35.384Z|I-OCEAN7-304-0616641|  24.04  15.797  42.324  33.760 1508.1189 02:32:34.85M
2017-08-23T02:32:40.450Z|I-OCEAN7-304-0616641|  23.99  15.797  42.361  33.793 1508.1563 02:32:39.91M
2017-08-23T02:32:45.515Z|I-OCEAN7-304-0616641|  23.98  15.798  42.339  33.774 1508.1343 02:32:45.00M
2017-08-23T02:32:50.576Z|I-OCEAN7-304-0616641|  24.01  15.798  42.377  33.807 1508.1731 02:32:50.06M
2017-08-23T02:32:55.642Z|I-OCEAN7-304-0616641|  24.01  15.798  42.376  33.807 1508.1730 02:32:55.12M