2017-08-23T02:30:03.707Z|I-OCEAN7-304-0616641| 23.95 15.797 42.427 33.852 1508.2242 02:30:03.20M 2017-08-23T02:30:08.772Z|I-OCEAN7-304-0616641| 23.95 15.797 42.392 33.822 1508.1868 02:30:08.24M 2017-08-23T02:30:13.838Z|I-OCEAN7-304-0616641| 23.90 15.796 42.418 33.845 1508.2117 02:30:13.31M 2017-08-23T02:30:18.900Z|I-OCEAN7-304-0616641| 23.92 15.796 42.350 33.785 1508.1421 02:30:18.37M 2017-08-23T02:30:23.965Z|I-OCEAN7-304-0616641| 23.94 15.797 42.351 33.785 1508.1437 02:30:23.43M 2017-08-23T02:30:29.028Z|I-OCEAN7-304-0616641| 23.94 15.797 42.401 33.830 1508.1953 02:30:28.50M 2017-08-23T02:30:34.095Z|I-OCEAN7-304-0616641| 23.95 15.797 42.393 33.822 1508.1877 02:30:33.56M 2017-08-23T02:30:39.160Z|I-OCEAN7-304-0616641| 23.95 15.797 42.339 33.774 1508.1321 02:30:38.62M 2017-08-23T02:30:44.223Z|I-OCEAN7-304-0616641| 23.96 15.797 42.370 33.801 1508.1638 02:30:43.69M 2017-08-23T02:30:49.288Z|I-OCEAN7-304-0616641| 23.96 15.797 42.369 33.801 1508.1637 02:30:48.75M 2017-08-23T02:30:54.349Z|I-OCEAN7-304-0616641| 23.95 15.797 42.373 33.804 1508.1676 02:30:53.81M 2017-08-23T02:30:59.415Z|I-OCEAN7-304-0616641| 23.95 15.797 42.373 33.804 1508.1675 02:30:58.87M