2017-08-23T02:21:02.858Z|I-OCEAN7-304-0616641| 23.73 15.801 42.318 33.752 1508.1154 02:21:02.27M 2017-08-23T02:21:07.898Z|I-OCEAN7-304-0616641| 23.76 15.802 42.364 33.792 1508.1641 02:21:07.33M 2017-08-23T02:21:12.964Z|I-OCEAN7-304-0616641| 23.76 15.802 42.356 33.785 1508.1575 02:21:12.39M 2017-08-23T02:21:18.027Z|I-OCEAN7-304-0616641| 23.78 15.802 42.355 33.784 1508.1580 02:21:17.46M 2017-08-23T02:21:23.093Z|I-OCEAN7-304-0616641| 23.78 15.803 42.333 33.764 1508.1350 02:21:22.52M 2017-08-23T02:21:28.158Z|I-OCEAN7-304-0616641| 23.83 15.804 42.341 33.770 1508.1477 02:21:27.58M 2017-08-23T02:21:33.221Z|I-OCEAN7-304-0616641| 23.82 15.804 42.286 33.721 1508.0914 02:21:32.65M 2017-08-23T02:21:38.288Z|I-OCEAN7-304-0616641| 23.81 15.805 42.332 33.761 1508.1392 02:21:37.71M 2017-08-23T02:21:43.354Z|I-OCEAN7-304-0616641| 23.73 15.805 42.332 33.761 1508.1389 02:21:42.77M 2017-08-23T02:21:48.416Z|I-OCEAN7-304-0616641| 23.81 15.805 42.413 33.833 1508.2240 02:21:47.84M 2017-08-23T02:21:53.481Z|I-OCEAN7-304-0616641| 23.81 15.805 42.388 33.810 1508.1981 02:21:52.90M 2017-08-23T02:21:58.544Z|I-OCEAN7-304-0616641| 23.78 15.805 42.379 33.803 1508.1891 02:21:57.96M