2017-08-23T02:21:02.858Z|I-OCEAN7-304-0616641|  23.73  15.801  42.318  33.752 1508.1154 02:21:02.27M
2017-08-23T02:21:07.898Z|I-OCEAN7-304-0616641|  23.76  15.802  42.364  33.792 1508.1641 02:21:07.33M
2017-08-23T02:21:12.964Z|I-OCEAN7-304-0616641|  23.76  15.802  42.356  33.785 1508.1575 02:21:12.39M
2017-08-23T02:21:18.027Z|I-OCEAN7-304-0616641|  23.78  15.802  42.355  33.784 1508.1580 02:21:17.46M
2017-08-23T02:21:23.093Z|I-OCEAN7-304-0616641|  23.78  15.803  42.333  33.764 1508.1350 02:21:22.52M
2017-08-23T02:21:28.158Z|I-OCEAN7-304-0616641|  23.83  15.804  42.341  33.770 1508.1477 02:21:27.58M
2017-08-23T02:21:33.221Z|I-OCEAN7-304-0616641|  23.82  15.804  42.286  33.721 1508.0914 02:21:32.65M
2017-08-23T02:21:38.288Z|I-OCEAN7-304-0616641|  23.81  15.805  42.332  33.761 1508.1392 02:21:37.71M
2017-08-23T02:21:43.354Z|I-OCEAN7-304-0616641|  23.73  15.805  42.332  33.761 1508.1389 02:21:42.77M
2017-08-23T02:21:48.416Z|I-OCEAN7-304-0616641|  23.81  15.805  42.413  33.833 1508.2240 02:21:47.84M
2017-08-23T02:21:53.481Z|I-OCEAN7-304-0616641|  23.81  15.805  42.388  33.810 1508.1981 02:21:52.90M
2017-08-23T02:21:58.544Z|I-OCEAN7-304-0616641|  23.78  15.805  42.379  33.803 1508.1891 02:21:57.96M