2017-08-23T02:19:01.540Z|I-OCEAN7-304-0616641|  23.73  15.806  42.354  33.779 1508.1642 02:19:00.95M
2017-08-23T02:19:06.605Z|I-OCEAN7-304-0616641|  23.74  15.806  42.364  33.789 1508.1744 02:19:06.03M
2017-08-23T02:19:11.672Z|I-OCEAN7-304-0616641|  23.74  15.807  42.365  33.789 1508.1754 02:19:11.10M
2017-08-23T02:19:16.475Z|I-OCEAN7-304-0616641|  23.74  15.807  42.330  33.758 1508.1399 02:19:16.16M
2017-08-23T02:19:21.539Z|I-OCEAN7-304-0616641|  23.74  15.806  42.393  33.814 1508.2041 02:19:20.95M
2017-08-23T02:19:26.604Z|I-OCEAN7-304-0616641|  23.71  15.806  42.393  33.814 1508.2026 02:19:26.03M
2017-08-23T02:19:31.670Z|I-OCEAN7-304-0616641|  23.72  15.806  42.393  33.814 1508.2025 02:19:31.10M
2017-08-23T02:19:36.735Z|I-OCEAN7-304-0616641|  23.74  15.806  42.399  33.820 1508.2101 02:19:36.16M
2017-08-23T02:19:41.798Z|I-OCEAN7-304-0616641|  23.75  15.806  42.433  33.850 1508.2452 02:19:41.23M
2017-08-23T02:19:46.864Z|I-OCEAN7-304-0616641|  23.77  15.806  42.404  33.824 1508.2157 02:19:46.29M
2017-08-23T02:19:51.928Z|I-OCEAN7-304-0616641|  23.77  15.806  42.447  33.862 1508.2601 02:19:51.35M
2017-08-23T02:19:56.994Z|I-OCEAN7-304-0616641|  23.77  15.806  42.437  33.854 1508.2500 02:19:56.42M