2017-08-23T02:19:01.540Z|I-OCEAN7-304-0616641| 23.73 15.806 42.354 33.779 1508.1642 02:19:00.95M 2017-08-23T02:19:06.605Z|I-OCEAN7-304-0616641| 23.74 15.806 42.364 33.789 1508.1744 02:19:06.03M 2017-08-23T02:19:11.672Z|I-OCEAN7-304-0616641| 23.74 15.807 42.365 33.789 1508.1754 02:19:11.10M 2017-08-23T02:19:16.475Z|I-OCEAN7-304-0616641| 23.74 15.807 42.330 33.758 1508.1399 02:19:16.16M 2017-08-23T02:19:21.539Z|I-OCEAN7-304-0616641| 23.74 15.806 42.393 33.814 1508.2041 02:19:20.95M 2017-08-23T02:19:26.604Z|I-OCEAN7-304-0616641| 23.71 15.806 42.393 33.814 1508.2026 02:19:26.03M 2017-08-23T02:19:31.670Z|I-OCEAN7-304-0616641| 23.72 15.806 42.393 33.814 1508.2025 02:19:31.10M 2017-08-23T02:19:36.735Z|I-OCEAN7-304-0616641| 23.74 15.806 42.399 33.820 1508.2101 02:19:36.16M 2017-08-23T02:19:41.798Z|I-OCEAN7-304-0616641| 23.75 15.806 42.433 33.850 1508.2452 02:19:41.23M 2017-08-23T02:19:46.864Z|I-OCEAN7-304-0616641| 23.77 15.806 42.404 33.824 1508.2157 02:19:46.29M 2017-08-23T02:19:51.928Z|I-OCEAN7-304-0616641| 23.77 15.806 42.447 33.862 1508.2601 02:19:51.35M 2017-08-23T02:19:56.994Z|I-OCEAN7-304-0616641| 23.77 15.806 42.437 33.854 1508.2500 02:19:56.42M