2017-08-23T02:16:00.255Z|I-OCEAN7-304-0616641|  23.71  15.805  42.358  33.784 1508.1649 02:15:59.66M
2017-08-23T02:16:05.319Z|I-OCEAN7-304-0616641|  23.77  15.805  42.291  33.725 1508.0974 02:16:04.72M
2017-08-23T02:16:10.123Z|I-OCEAN7-304-0616641|  23.75  15.806  42.325  33.754 1508.1324 02:16:09.79M
2017-08-23T02:16:15.210Z|I-OCEAN7-304-0616641|  23.75  15.806  42.351  33.777 1508.1595 02:16:14.60M
2017-08-23T02:16:20.251Z|I-OCEAN7-304-0616641|  23.75  15.806  42.376  33.800 1508.1864 02:16:19.66M
2017-08-23T02:16:25.315Z|I-OCEAN7-304-0616641|  23.74  15.806  42.366  33.791 1508.1759 02:16:24.72M
2017-08-23T02:16:30.381Z|I-OCEAN7-304-0616641|  23.74  15.806  42.366  33.790 1508.1752 02:16:29.78M
2017-08-23T02:16:35.445Z|I-OCEAN7-304-0616641|  23.69  15.806  42.365  33.789 1508.1737 02:16:34.85M
2017-08-23T02:16:40.513Z|I-OCEAN7-304-0616641|  23.75  15.806  42.363  33.788 1508.1730 02:16:39.91M
2017-08-23T02:16:45.575Z|I-OCEAN7-304-0616641|  23.74  15.803  42.403  33.826 1508.2072 02:16:45.00M
2017-08-23T02:16:50.640Z|I-OCEAN7-304-0616641|  23.74  15.803  42.404  33.827 1508.2073 02:16:50.06M
2017-08-23T02:16:55.706Z|I-OCEAN7-304-0616641|  23.74  15.802  42.404  33.827 1508.2068 02:16:55.12M