2017-08-23T02:03:02.633Z|I-OCEAN7-304-0616641|  23.50  15.808  42.355  33.778 1508.1652 02:03:02.01M
2017-08-23T02:03:07.698Z|I-OCEAN7-304-0616641|  23.50  15.808  42.368  33.790 1508.1790 02:03:07.07M
2017-08-23T02:03:12.760Z|I-OCEAN7-304-0616641|  23.47  15.808  42.344  33.769 1508.1534 02:03:12.14M
2017-08-23T02:03:17.828Z|I-OCEAN7-304-0616641|  23.47  15.808  42.344  33.769 1508.1525 02:03:17.20M
2017-08-23T02:03:22.891Z|I-OCEAN7-304-0616641|  23.47  15.809  42.363  33.786 1508.1741 02:03:22.27M
2017-08-23T02:03:27.956Z|I-OCEAN7-304-0616641|  23.47  15.809  42.408  33.825 1508.2195 02:03:27.33M
2017-08-23T02:03:33.021Z|I-OCEAN7-304-0616641|  23.48  15.808  42.408  33.826 1508.2197 02:03:32.39M
2017-08-23T02:03:37.872Z|I-OCEAN7-304-0616641|  23.45  15.808  42.408  33.826 1508.2196 02:03:37.46M
2017-08-23T02:03:42.888Z|I-OCEAN7-304-0616641|  23.45  15.808  42.381  33.802 1508.1912 02:03:42.31M
2017-08-23T02:03:47.953Z|I-OCEAN7-304-0616641|  23.45  15.808  42.381  33.802 1508.1909 02:03:47.33M
2017-08-23T02:03:53.018Z|I-OCEAN7-304-0616641|  23.49  15.809  42.381  33.801 1508.1923 02:03:52.39M
2017-08-23T02:03:58.082Z|I-OCEAN7-304-0616641|  23.50  15.809  42.381  33.801 1508.1935 02:03:57.45M