2017-08-23T01:59:04.594Z|I-OCEAN7-304-0616641|  23.35  15.809  42.406  33.824 1508.2158 01:59:03.94M
2017-08-23T01:59:09.654Z|I-OCEAN7-304-0616641|  23.40  15.808  42.357  33.780 1508.1656 01:59:09.02M
2017-08-23T01:59:14.721Z|I-OCEAN7-304-0616641|  23.41  15.809  42.357  33.780 1508.1665 01:59:14.08M
2017-08-23T01:59:19.787Z|I-OCEAN7-304-0616641|  23.40  15.809  42.368  33.790 1508.1774 01:59:19.15M
2017-08-23T01:59:24.850Z|I-OCEAN7-304-0616641|  23.40  15.809  42.341  33.766 1508.1498 01:59:24.21M
2017-08-23T01:59:29.916Z|I-OCEAN7-304-0616641|  23.40  15.808  42.368  33.790 1508.1774 01:59:29.28M
2017-08-23T01:59:34.981Z|I-OCEAN7-304-0616641|  23.40  15.808  42.376  33.797 1508.1853 01:59:34.34M
2017-08-23T01:59:40.045Z|I-OCEAN7-304-0616641|  23.45  15.808  42.389  33.809 1508.1993 01:59:39.40M
2017-08-23T01:59:45.110Z|I-OCEAN7-304-0616641|  23.44  15.808  42.389  33.809 1508.1996 01:59:44.47M
2017-08-23T01:59:50.177Z|I-OCEAN7-304-0616641|  23.44  15.808  42.384  33.805 1508.1948 01:59:49.53M
2017-08-23T01:59:55.238Z|I-OCEAN7-304-0616641|  23.40  15.810  42.316  33.742 1508.1283 01:59:54.60M