2017-08-23T01:57:03.040Z|I-OCEAN7-304-0616641|  23.40  15.809  42.310  33.739 1508.1182 01:57:02.39M
2017-08-23T01:57:08.103Z|I-OCEAN7-304-0616641|  23.40  15.808  42.365  33.788 1508.1744 01:57:07.45M
2017-08-23T01:57:13.169Z|I-OCEAN7-304-0616641|  23.41  15.808  42.375  33.796 1508.1844 01:57:12.52M
2017-08-23T01:57:18.233Z|I-OCEAN7-304-0616641|  23.40  15.808  42.322  33.749 1508.1288 01:57:17.58M
2017-08-23T01:57:23.298Z|I-OCEAN7-304-0616641|  23.40  15.808  42.354  33.778 1508.1609 01:57:22.64M
2017-08-23T01:57:28.363Z|I-OCEAN7-304-0616641|  23.40  15.807  42.311  33.741 1508.1171 01:57:27.71M
2017-08-23T01:57:33.427Z|I-OCEAN7-304-0616641|  23.34  15.807  42.311  33.741 1508.1145 01:57:32.77M
2017-08-23T01:57:38.491Z|I-OCEAN7-304-0616641|  23.34  15.807  42.328  33.756 1508.1313 01:57:37.83M
2017-08-23T01:57:43.556Z|I-OCEAN7-304-0616641|  23.34  15.807  42.388  33.809 1508.1937 01:57:42.90M
2017-08-23T01:57:48.622Z|I-OCEAN7-304-0616641|  23.32  15.807  42.388  33.809 1508.1940 01:57:47.96M
2017-08-23T01:57:53.683Z|I-OCEAN7-304-0616641|  23.35  15.808  42.392  33.812 1508.1992 01:57:53.05M
2017-08-23T01:57:58.752Z|I-OCEAN7-304-0616641|  23.35  15.808  42.392  33.812 1508.1996 01:57:58.11M