2017-08-23T01:55:01.745Z|I-OCEAN7-304-0616641|  23.35  15.807  42.393  33.814 1508.1993 01:55:01.10M
2017-08-23T01:55:06.821Z|I-OCEAN7-304-0616641|  23.35  15.807  42.385  33.807 1508.1909 01:55:06.16M
2017-08-23T01:55:11.875Z|I-OCEAN7-304-0616641|  23.36  15.807  42.369  33.792 1508.1750 01:55:11.22M
2017-08-23T01:55:16.941Z|I-OCEAN7-304-0616641|  23.35  15.807  42.368  33.792 1508.1742 01:55:16.29M
2017-08-23T01:55:21.745Z|I-OCEAN7-304-0616641|  23.36  15.807  42.371  33.794 1508.1765 01:55:21.35M
2017-08-23T01:55:26.811Z|I-OCEAN7-304-0616641|  23.37  15.807  42.372  33.795 1508.1771 01:55:26.16M
2017-08-23T01:55:31.874Z|I-OCEAN7-304-0616641|  23.37  15.807  42.373  33.796 1508.1777 01:55:31.22M
2017-08-23T01:55:36.939Z|I-OCEAN7-304-0616641|  23.37  15.806  42.373  33.797 1508.1775 01:55:36.29M
2017-08-23T01:55:42.002Z|I-OCEAN7-304-0616641|  23.37  15.806  42.392  33.813 1508.1971 01:55:41.35M
2017-08-23T01:55:47.066Z|I-OCEAN7-304-0616641|  23.37  15.806  42.393  33.814 1508.1980 01:55:46.41M
2017-08-23T01:55:52.131Z|I-OCEAN7-304-0616641|  23.36  15.807  42.390  33.811 1508.1959 01:55:51.48M
2017-08-23T01:55:57.196Z|I-OCEAN7-304-0616641|  23.36  15.807  42.389  33.810 1508.1953 01:55:56.54M