2017-08-23T01:55:01.745Z|I-OCEAN7-304-0616641| 23.35 15.807 42.393 33.814 1508.1993 01:55:01.10M 2017-08-23T01:55:06.821Z|I-OCEAN7-304-0616641| 23.35 15.807 42.385 33.807 1508.1909 01:55:06.16M 2017-08-23T01:55:11.875Z|I-OCEAN7-304-0616641| 23.36 15.807 42.369 33.792 1508.1750 01:55:11.22M 2017-08-23T01:55:16.941Z|I-OCEAN7-304-0616641| 23.35 15.807 42.368 33.792 1508.1742 01:55:16.29M 2017-08-23T01:55:21.745Z|I-OCEAN7-304-0616641| 23.36 15.807 42.371 33.794 1508.1765 01:55:21.35M 2017-08-23T01:55:26.811Z|I-OCEAN7-304-0616641| 23.37 15.807 42.372 33.795 1508.1771 01:55:26.16M 2017-08-23T01:55:31.874Z|I-OCEAN7-304-0616641| 23.37 15.807 42.373 33.796 1508.1777 01:55:31.22M 2017-08-23T01:55:36.939Z|I-OCEAN7-304-0616641| 23.37 15.806 42.373 33.797 1508.1775 01:55:36.29M 2017-08-23T01:55:42.002Z|I-OCEAN7-304-0616641| 23.37 15.806 42.392 33.813 1508.1971 01:55:41.35M 2017-08-23T01:55:47.066Z|I-OCEAN7-304-0616641| 23.37 15.806 42.393 33.814 1508.1980 01:55:46.41M 2017-08-23T01:55:52.131Z|I-OCEAN7-304-0616641| 23.36 15.807 42.390 33.811 1508.1959 01:55:51.48M 2017-08-23T01:55:57.196Z|I-OCEAN7-304-0616641| 23.36 15.807 42.389 33.810 1508.1953 01:55:56.54M