2017-08-23T01:42:03.866Z|I-OCEAN7-304-0616641|  23.12  15.811  42.382  33.800 1508.1926 01:42:03.22M
2017-08-23T01:42:08.931Z|I-OCEAN7-304-0616641|  23.12  15.811  42.343  33.766 1508.1532 01:42:08.24M
2017-08-23T01:42:13.993Z|I-OCEAN7-304-0616641|  23.13  15.811  42.336  33.760 1508.1462 01:42:13.30M
2017-08-23T01:42:18.802Z|I-OCEAN7-304-0616641|  23.12  15.811  42.322  33.747 1508.1313 01:42:18.36M
2017-08-23T01:42:23.863Z|I-OCEAN7-304-0616641|  23.15  15.811  42.391  33.808 1508.2025 01:42:23.17M
2017-08-23T01:42:28.928Z|I-OCEAN7-304-0616641|  23.15  15.811  42.391  33.809 1508.2031 01:42:28.23M
2017-08-23T01:42:33.995Z|I-OCEAN7-304-0616641|  23.15  15.811  42.470  33.880 1508.2844 01:42:33.30M
2017-08-23T01:42:39.059Z|I-OCEAN7-304-0616641|  23.15  15.811  42.398  33.815 1508.2095 01:42:38.36M
2017-08-23T01:42:44.121Z|I-OCEAN7-304-0616641|  23.15  15.811  42.392  33.810 1508.2029 01:42:43.43M
2017-08-23T01:42:49.187Z|I-OCEAN7-304-0616641|  23.15  15.811  42.391  33.809 1508.2026 01:42:48.49M
2017-08-23T01:42:54.256Z|I-OCEAN7-304-0616641|  23.14  15.811  42.362  33.783 1508.1727 01:42:53.55M
2017-08-23T01:42:59.320Z|I-OCEAN7-304-0616641|  23.11  15.811  42.388  33.806 1508.1978 01:42:58.62M