2017-08-23T01:40:02.573Z|I-OCEAN7-304-0616641| 23.09 15.812 42.386 33.804 1508.1991 01:40:01.87M 2017-08-23T01:40:07.639Z|I-OCEAN7-304-0616641| 23.09 15.812 42.386 33.804 1508.1991 01:40:06.92M 2017-08-23T01:40:12.703Z|I-OCEAN7-304-0616641| 23.14 15.812 42.423 33.836 1508.2379 01:40:12.01M 2017-08-23T01:40:17.768Z|I-OCEAN7-304-0616641| 23.09 15.812 42.324 33.748 1508.1353 01:40:17.07M 2017-08-23T01:40:22.832Z|I-OCEAN7-304-0616641| 23.08 15.812 42.334 33.757 1508.1450 01:40:22.13M 2017-08-23T01:40:27.896Z|I-OCEAN7-304-0616641| 23.08 15.812 42.335 33.758 1508.1458 01:40:27.19M 2017-08-23T01:40:32.963Z|I-OCEAN7-304-0616641| 23.08 15.812 42.330 33.753 1508.1411 01:40:32.26M 2017-08-23T01:40:37.768Z|I-OCEAN7-304-0616641| 23.15 15.812 42.313 33.738 1508.1246 01:40:37.32M 2017-08-23T01:40:42.832Z|I-OCEAN7-304-0616641| 23.10 15.812 42.352 33.773 1508.1641 01:40:42.13M 2017-08-23T01:40:47.896Z|I-OCEAN7-304-0616641| 23.10 15.812 42.386 33.803 1508.1981 01:40:47.20M 2017-08-23T01:40:52.960Z|I-OCEAN7-304-0616641| 23.10 15.812 42.469 33.878 1508.2837 01:40:52.26M 2017-08-23T01:40:58.024Z|I-OCEAN7-304-0616641| 23.10 15.811 42.433 33.846 1508.2460 01:40:57.32M