2017-08-23T01:37:00.245Z|I-OCEAN7-304-0616641| 23.04 15.810 42.403 33.819 1508.2118 01:36:59.52M 2017-08-23T01:37:05.311Z|I-OCEAN7-304-0616641| 23.03 15.811 42.404 33.820 1508.2133 01:37:04.59M 2017-08-23T01:37:10.374Z|I-OCEAN7-304-0616641| 23.01 15.811 42.404 33.820 1508.2126 01:37:09.65M 2017-08-23T01:37:15.439Z|I-OCEAN7-304-0616641| 23.01 15.810 42.365 33.786 1508.1726 01:37:14.72M 2017-08-23T01:37:20.503Z|I-OCEAN7-304-0616641| 23.01 15.811 42.365 33.786 1508.1731 01:37:19.78M 2017-08-23T01:37:25.570Z|I-OCEAN7-304-0616641| 23.02 15.811 42.370 33.790 1508.1781 01:37:24.84M 2017-08-23T01:37:30.633Z|I-OCEAN7-304-0616641| 23.05 15.811 42.400 33.817 1508.2098 01:37:29.91M 2017-08-23T01:37:35.699Z|I-OCEAN7-304-0616641| 23.05 15.811 42.376 33.795 1508.1847 01:37:34.97M 2017-08-23T01:37:40.763Z|I-OCEAN7-304-0616641| 23.06 15.811 42.350 33.772 1508.1594 01:37:40.05M 2017-08-23T01:37:45.826Z|I-OCEAN7-304-0616641| 23.06 15.811 42.395 33.812 1508.2061 01:37:45.12M 2017-08-23T01:37:50.892Z|I-OCEAN7-304-0616641| 23.06 15.811 42.368 33.788 1508.1785 01:37:50.18M 2017-08-23T01:37:55.958Z|I-OCEAN7-304-0616641| 23.06 15.812 42.359 33.780 1508.1694 01:37:55.25M