2017-08-23T01:37:00.245Z|I-OCEAN7-304-0616641|  23.04  15.810  42.403  33.819 1508.2118 01:36:59.52M
2017-08-23T01:37:05.311Z|I-OCEAN7-304-0616641|  23.03  15.811  42.404  33.820 1508.2133 01:37:04.59M
2017-08-23T01:37:10.374Z|I-OCEAN7-304-0616641|  23.01  15.811  42.404  33.820 1508.2126 01:37:09.65M
2017-08-23T01:37:15.439Z|I-OCEAN7-304-0616641|  23.01  15.810  42.365  33.786 1508.1726 01:37:14.72M
2017-08-23T01:37:20.503Z|I-OCEAN7-304-0616641|  23.01  15.811  42.365  33.786 1508.1731 01:37:19.78M
2017-08-23T01:37:25.570Z|I-OCEAN7-304-0616641|  23.02  15.811  42.370  33.790 1508.1781 01:37:24.84M
2017-08-23T01:37:30.633Z|I-OCEAN7-304-0616641|  23.05  15.811  42.400  33.817 1508.2098 01:37:29.91M
2017-08-23T01:37:35.699Z|I-OCEAN7-304-0616641|  23.05  15.811  42.376  33.795 1508.1847 01:37:34.97M
2017-08-23T01:37:40.763Z|I-OCEAN7-304-0616641|  23.06  15.811  42.350  33.772 1508.1594 01:37:40.05M
2017-08-23T01:37:45.826Z|I-OCEAN7-304-0616641|  23.06  15.811  42.395  33.812 1508.2061 01:37:45.12M
2017-08-23T01:37:50.892Z|I-OCEAN7-304-0616641|  23.06  15.811  42.368  33.788 1508.1785 01:37:50.18M
2017-08-23T01:37:55.958Z|I-OCEAN7-304-0616641|  23.06  15.812  42.359  33.780 1508.1694 01:37:55.25M