2017-08-23T01:35:04.540Z|I-OCEAN7-304-0616641| 23.03 15.812 42.349 33.771 1508.1597 01:35:03.81M 2017-08-23T01:35:09.602Z|I-OCEAN7-304-0616641| 23.03 15.812 42.358 33.778 1508.1685 01:35:08.87M 2017-08-23T01:35:14.667Z|I-OCEAN7-304-0616641| 23.01 15.812 42.359 33.780 1508.1702 01:35:13.93M 2017-08-23T01:35:19.732Z|I-OCEAN7-304-0616641| 23.01 15.812 42.349 33.770 1508.1602 01:35:19.02M 2017-08-23T01:35:24.798Z|I-OCEAN7-304-0616641| 23.02 15.813 42.355 33.775 1508.1664 01:35:24.08M 2017-08-23T01:35:29.601Z|I-OCEAN7-304-0616641| 23.02 15.813 42.425 33.838 1508.2390 01:35:29.14M 2017-08-23T01:35:34.666Z|I-OCEAN7-304-0616641| 23.03 15.813 42.425 33.837 1508.2388 01:35:33.93M 2017-08-23T01:35:39.730Z|I-OCEAN7-304-0616641| 23.03 15.813 42.451 33.861 1508.2666 01:35:39.02M 2017-08-23T01:35:44.796Z|I-OCEAN7-304-0616641| 23.03 15.813 42.446 33.856 1508.2604 01:35:44.08M 2017-08-23T01:35:49.858Z|I-OCEAN7-304-0616641| 23.04 15.812 42.431 33.843 1508.2449 01:35:49.14M 2017-08-23T01:35:54.926Z|I-OCEAN7-304-0616641| 23.04 15.813 42.399 33.814 1508.2124 01:35:54.21M 2017-08-23T01:35:59.988Z|I-OCEAN7-304-0616641| 23.04 15.813 42.375 33.793 1508.1882 01:35:59.27M