2017-08-23T01:33:04.029Z|I-OCEAN7-304-0616641|  22.98  15.809  42.417  33.834 1508.2214 01:33:03.30M
2017-08-23T01:33:09.093Z|I-OCEAN7-304-0616641|  22.97  15.809  42.426  33.842 1508.2317 01:33:08.36M
2017-08-23T01:33:14.157Z|I-OCEAN7-304-0616641|  22.99  15.809  42.424  33.840 1508.2306 01:33:13.43M
2017-08-23T01:33:19.222Z|I-OCEAN7-304-0616641|  22.99  15.809  42.461  33.872 1508.2687 01:33:18.49M
2017-08-23T01:33:24.023Z|I-OCEAN7-304-0616641|  22.99  15.810  42.451  33.863 1508.2599 01:33:23.55M
2017-08-23T01:33:28.830Z|I-OCEAN7-304-0616641|  23.02  15.810  42.450  33.862 1508.2592 01:33:28.36M
2017-08-23T01:33:33.896Z|I-OCEAN7-304-0616641|  23.03  15.810  42.396  33.814 1508.2040 01:33:33.17M
2017-08-23T01:33:38.960Z|I-OCEAN7-304-0616641|  23.03  15.811  42.390  33.808 1508.1987 01:33:38.23M
2017-08-23T01:33:44.026Z|I-OCEAN7-304-0616641|  23.03  15.811  42.390  33.808 1508.1995 01:33:43.30M
2017-08-23T01:33:49.091Z|I-OCEAN7-304-0616641|  23.03  15.811  42.399  33.816 1508.2081 01:33:48.36M
2017-08-23T01:33:54.154Z|I-OCEAN7-304-0616641|  22.99  15.811  42.434  33.847 1508.2428 01:33:53.43M
2017-08-23T01:33:58.960Z|I-OCEAN7-304-0616641|  22.99  15.810  42.379  33.799 1508.1863 01:33:58.49M