2017-08-23T01:29:01.705Z|I-OCEAN7-304-0616641|  22.93  15.813  42.330  33.753 1508.1406 01:29:00.95M
2017-08-23T01:29:06.769Z|I-OCEAN7-304-0616641|  22.90  15.813  42.328  33.750 1508.1381 01:29:06.03M
2017-08-23T01:29:11.833Z|I-OCEAN7-304-0616641|  22.90  15.812  42.380  33.798 1508.1895 01:29:11.10M
2017-08-23T01:29:16.895Z|I-OCEAN7-304-0616641|  22.90  15.812  42.390  33.807 1508.1990 01:29:16.16M
2017-08-23T01:29:21.963Z|I-OCEAN7-304-0616641|  22.91  15.811  42.389  33.807 1508.1970 01:29:21.22M
2017-08-23T01:29:27.027Z|I-OCEAN7-304-0616641|  22.91  15.811  42.346  33.769 1508.1531 01:29:26.29M
2017-08-23T01:29:32.090Z|I-OCEAN7-304-0616641|  22.91  15.811  42.388  33.806 1508.1952 01:29:31.35M
2017-08-23T01:29:37.157Z|I-OCEAN7-304-0616641|  22.91  15.810  42.379  33.799 1508.1849 01:29:36.41M
2017-08-23T01:29:42.223Z|I-OCEAN7-304-0616641|  22.91  15.810  42.346  33.770 1508.1498 01:29:41.48M
2017-08-23T01:29:47.287Z|I-OCEAN7-304-0616641|  22.91  15.811  42.346  33.769 1508.1516 01:29:46.54M
2017-08-23T01:29:52.351Z|I-OCEAN7-304-0616641|  22.96  15.811  42.341  33.764 1508.1479 01:29:51.61M
2017-08-23T01:29:57.157Z|I-OCEAN7-304-0616641|  22.96  15.811  42.303  33.731 1508.1094 01:29:56.67M