2017-08-23T01:29:01.705Z|I-OCEAN7-304-0616641| 22.93 15.813 42.330 33.753 1508.1406 01:29:00.95M 2017-08-23T01:29:06.769Z|I-OCEAN7-304-0616641| 22.90 15.813 42.328 33.750 1508.1381 01:29:06.03M 2017-08-23T01:29:11.833Z|I-OCEAN7-304-0616641| 22.90 15.812 42.380 33.798 1508.1895 01:29:11.10M 2017-08-23T01:29:16.895Z|I-OCEAN7-304-0616641| 22.90 15.812 42.390 33.807 1508.1990 01:29:16.16M 2017-08-23T01:29:21.963Z|I-OCEAN7-304-0616641| 22.91 15.811 42.389 33.807 1508.1970 01:29:21.22M 2017-08-23T01:29:27.027Z|I-OCEAN7-304-0616641| 22.91 15.811 42.346 33.769 1508.1531 01:29:26.29M 2017-08-23T01:29:32.090Z|I-OCEAN7-304-0616641| 22.91 15.811 42.388 33.806 1508.1952 01:29:31.35M 2017-08-23T01:29:37.157Z|I-OCEAN7-304-0616641| 22.91 15.810 42.379 33.799 1508.1849 01:29:36.41M 2017-08-23T01:29:42.223Z|I-OCEAN7-304-0616641| 22.91 15.810 42.346 33.770 1508.1498 01:29:41.48M 2017-08-23T01:29:47.287Z|I-OCEAN7-304-0616641| 22.91 15.811 42.346 33.769 1508.1516 01:29:46.54M 2017-08-23T01:29:52.351Z|I-OCEAN7-304-0616641| 22.96 15.811 42.341 33.764 1508.1479 01:29:51.61M 2017-08-23T01:29:57.157Z|I-OCEAN7-304-0616641| 22.96 15.811 42.303 33.731 1508.1094 01:29:56.67M