2017-08-23T01:26:04.439Z|I-OCEAN7-304-0616641|  22.85  15.811  42.328  33.752 1508.1342 01:26:03.68M
2017-08-23T01:26:09.502Z|I-OCEAN7-304-0616641|  22.86  15.811  42.325  33.750 1508.1301 01:26:08.75M
2017-08-23T01:26:14.566Z|I-OCEAN7-304-0616641|  22.86  15.811  42.352  33.774 1508.1575 01:26:13.81M
2017-08-23T01:26:19.631Z|I-OCEAN7-304-0616641|  22.90  15.811  42.395  33.812 1508.2017 01:26:18.87M
2017-08-23T01:26:24.700Z|I-OCEAN7-304-0616641|  22.90  15.811  42.422  33.836 1508.2302 01:26:23.93M
2017-08-23T01:26:29.762Z|I-OCEAN7-304-0616641|  22.88  15.811  42.458  33.869 1508.2667 01:26:29.02M
2017-08-23T01:26:34.826Z|I-OCEAN7-304-0616641|  22.90  15.811  42.410  33.826 1508.2178 01:26:34.08M
2017-08-23T01:26:39.892Z|I-OCEAN7-304-0616641|  22.89  15.811  42.370  33.790 1508.1768 01:26:39.15M
2017-08-23T01:26:44.955Z|I-OCEAN7-304-0616641|  22.89  15.811  42.407  33.823 1508.2141 01:26:44.21M
2017-08-23T01:26:50.019Z|I-OCEAN7-304-0616641|  22.87  15.811  42.401  33.818 1508.2080 01:26:49.27M
2017-08-23T01:26:55.085Z|I-OCEAN7-304-0616641|  22.88  15.811  42.401  33.818 1508.2081 01:26:54.34M