2017-08-23T01:18:04.330Z|I-OCEAN7-304-0616641|  22.77  15.812  42.415  33.829 1508.2245 01:18:03.55M
2017-08-23T01:18:09.390Z|I-OCEAN7-304-0616641|  22.81  15.812  42.404  33.819 1508.2125 01:18:08.62M
2017-08-23T01:18:14.459Z|I-OCEAN7-304-0616641|  22.81  15.812  42.402  33.817 1508.2098 01:18:13.68M
2017-08-23T01:18:19.523Z|I-OCEAN7-304-0616641|  22.75  15.812  42.437  33.850 1508.2451 01:18:18.74M
2017-08-23T01:18:24.588Z|I-OCEAN7-304-0616641|  22.74  15.811  42.384  33.803 1508.1897 01:18:23.81M
2017-08-23T01:18:29.652Z|I-OCEAN7-304-0616641|  22.75  15.811  42.420  33.834 1508.2252 01:18:28.87M
2017-08-23T01:18:34.715Z|I-OCEAN7-304-0616641|  22.75  15.811  42.378  33.797 1508.1819 01:18:33.93M
2017-08-23T01:18:39.784Z|I-OCEAN7-304-0616641|  22.75  15.811  42.336  33.760 1508.1382 01:18:39.02M
2017-08-23T01:18:44.847Z|I-OCEAN7-304-0616641|  22.74  15.811  42.401  33.818 1508.2056 01:18:44.08M
2017-08-23T01:18:49.912Z|I-OCEAN7-304-0616641|  22.77  15.811  42.402  33.819 1508.2065 01:18:49.15M
2017-08-23T01:18:54.973Z|I-OCEAN7-304-0616641|  22.76  15.811  42.357  33.779 1508.1611 01:18:54.21M