2017-08-23T01:16:02.773Z|I-OCEAN7-304-0616641|  22.73  15.813  42.409  33.823 1508.2197 01:16:02.00M
2017-08-23T01:16:07.839Z|I-OCEAN7-304-0616641|  22.73  15.814  42.421  33.833 1508.2324 01:16:07.07M
2017-08-23T01:16:12.902Z|I-OCEAN7-304-0616641|  22.72  15.814  42.440  33.850 1508.2524 01:16:12.13M
2017-08-23T01:16:17.967Z|I-OCEAN7-304-0616641|  22.75  15.814  42.442  33.851 1508.2550 01:16:17.19M
2017-08-23T01:16:23.033Z|I-OCEAN7-304-0616641|  22.75  15.814  42.369  33.787 1508.1810 01:16:22.26M
2017-08-23T01:16:28.097Z|I-OCEAN7-304-0616641|  22.73  15.814  42.376  33.792 1508.1873 01:16:27.32M
2017-08-23T01:16:33.159Z|I-OCEAN7-304-0616641|  22.76  15.814  42.377  33.794 1508.1896 01:16:32.39M
2017-08-23T01:16:38.228Z|I-OCEAN7-304-0616641|  22.76  15.815  42.371  33.788 1508.1832 01:16:37.45M
2017-08-23T01:16:43.291Z|I-OCEAN7-304-0616641|  22.76  15.815  42.350  33.769 1508.1619 01:16:42.51M
2017-08-23T01:16:48.357Z|I-OCEAN7-304-0616641|  22.76  15.815  42.351  33.770 1508.1625 01:16:47.57M
2017-08-23T01:16:53.421Z|I-OCEAN7-304-0616641|  22.75  15.814  42.396  33.811 1508.2086 01:16:52.64M
2017-08-23T01:16:58.485Z|I-OCEAN7-304-0616641|  22.76  15.814  42.396  33.810 1508.2072 01:16:57.70M