2017-08-23T01:13:00.962Z|I-OCEAN7-304-0616641|  22.67  15.811  42.348  33.771 1508.1504 01:13:00.18M
2017-08-23T01:13:06.027Z|I-OCEAN7-304-0616641|  22.67  15.811  42.374  33.794 1508.1765 01:13:05.24M
2017-08-23T01:13:11.093Z|I-OCEAN7-304-0616641|  22.68  15.810  42.374  33.794 1508.1754 01:13:10.31M
2017-08-23T01:13:16.156Z|I-OCEAN7-304-0616641|  22.70  15.810  42.373  33.794 1508.1749 01:13:15.37M
2017-08-23T01:13:21.221Z|I-OCEAN7-304-0616641|  22.70  15.810  42.410  33.826 1508.2125 01:13:20.43M
2017-08-23T01:13:26.025Z|I-OCEAN7-304-0616641|  22.67  15.810  42.402  33.819 1508.2043 01:13:25.50M
2017-08-23T01:13:31.091Z|I-OCEAN7-304-0616641|  22.67  15.811  42.389  33.808 1508.1921 01:13:30.31M
2017-08-23T01:13:36.158Z|I-OCEAN7-304-0616641|  22.67  15.811  42.342  33.765 1508.1438 01:13:35.37M
2017-08-23T01:13:41.223Z|I-OCEAN7-304-0616641|  22.68  15.811  42.366  33.787 1508.1703 01:13:40.44M
2017-08-23T01:13:46.283Z|I-OCEAN7-304-0616641|  22.66  15.811  42.360  33.781 1508.1637 01:13:45.50M
2017-08-23T01:13:51.350Z|I-OCEAN7-304-0616641|  22.67  15.811  42.360  33.781 1508.1627 01:13:50.56M
2017-08-23T01:13:56.414Z|I-OCEAN7-304-0616641|  22.69  15.811  42.360  33.781 1508.1628 01:13:55.63M