2017-08-23T01:09:03.442Z|I-OCEAN7-304-0616641|  22.58  15.811  42.351  33.774 1508.1511 01:09:02.64M
2017-08-23T01:09:08.246Z|I-OCEAN7-304-0616641|  22.64  15.810  42.345  33.768 1508.1451 01:09:07.70M
2017-08-23T01:09:13.308Z|I-OCEAN7-304-0616641|  22.64  15.810  42.382  33.801 1508.1829 01:09:12.51M
2017-08-23T01:09:18.374Z|I-OCEAN7-304-0616641|  22.64  15.810  42.381  33.801 1508.1824 01:09:17.57M
2017-08-23T01:09:23.439Z|I-OCEAN7-304-0616641|  22.64  15.810  42.335  33.760 1508.1345 01:09:22.64M
2017-08-23T01:09:28.502Z|I-OCEAN7-304-0616641|  22.64  15.810  42.345  33.769 1508.1444 01:09:27.70M
2017-08-23T01:09:33.567Z|I-OCEAN7-304-0616641|  22.62  15.810  42.346  33.769 1508.1445 01:09:32.76M
2017-08-23T01:09:38.634Z|I-OCEAN7-304-0616641|  22.62  15.810  42.346  33.770 1508.1455 01:09:37.83M
2017-08-23T01:09:43.696Z|I-OCEAN7-304-0616641|  22.62  15.810  42.383  33.803 1508.1841 01:09:42.89M
2017-08-23T01:09:48.764Z|I-OCEAN7-304-0616641|  22.62  15.810  42.383  33.803 1508.1836 01:09:47.95M
2017-08-23T01:09:53.844Z|I-OCEAN7-304-0616641|  22.62  15.813  42.346  33.767 1508.1522 01:09:53.04M
2017-08-23T01:09:58.894Z|I-OCEAN7-304-0616641|  22.62  15.814  42.372  33.790 1508.1799 01:09:58.10M