2017-08-23T01:05:00.592Z|I-OCEAN7-304-0616641|  22.57  15.809  42.362  33.785 1508.1600 01:04:59.78M
2017-08-23T01:05:05.656Z|I-OCEAN7-304-0616641|  22.58  15.809  42.379  33.800 1508.1771 01:05:04.84M
2017-08-23T01:05:10.719Z|I-OCEAN7-304-0616641|  22.58  15.810  42.380  33.800 1508.1790 01:05:09.90M
2017-08-23T01:05:15.785Z|I-OCEAN7-304-0616641|  22.58  15.810  42.380  33.800 1508.1803 01:05:14.96M
2017-08-23T01:05:20.848Z|I-OCEAN7-304-0616641|  22.58  15.811  42.381  33.800 1508.1824 01:05:20.05M
2017-08-23T01:05:25.929Z|I-OCEAN7-304-0616641|  22.57  15.811  42.381  33.801 1508.1831 01:05:25.11M
2017-08-23T01:05:30.979Z|I-OCEAN7-304-0616641|  22.57  15.811  42.354  33.776 1508.1544 01:05:30.18M
2017-08-23T01:05:36.045Z|I-OCEAN7-304-0616641|  22.57  15.811  42.354  33.776 1508.1543 01:05:35.24M
2017-08-23T01:05:41.109Z|I-OCEAN7-304-0616641|  22.57  15.810  42.354  33.776 1508.1534 01:05:40.31M
2017-08-23T01:05:46.175Z|I-OCEAN7-304-0616641|  22.56  15.810  42.380  33.800 1508.1810 01:05:45.37M
2017-08-23T01:05:50.980Z|I-OCEAN7-304-0616641|  22.56  15.810  42.351  33.774 1508.1509 01:05:50.43M
2017-08-23T01:05:56.042Z|I-OCEAN7-304-0616641|  22.60  15.810  42.352  33.774 1508.1522 01:05:55.24M