2017-08-23T00:58:01.258Z|I-OCEAN7-304-0616641|  22.51  15.808  42.395  33.815 1508.1892 00:58:00.43M
2017-08-23T00:58:06.322Z|I-OCEAN7-304-0616641|  22.50  15.808  42.398  33.818 1508.1918 00:58:05.50M
2017-08-23T00:58:11.389Z|I-OCEAN7-304-0616641|  22.50  15.807  42.399  33.819 1508.1929 00:58:10.56M
2017-08-23T00:58:16.454Z|I-OCEAN7-304-0616641|  22.50  15.807  42.373  33.796 1508.1654 00:58:15.62M
2017-08-23T00:58:21.515Z|I-OCEAN7-304-0616641|  22.50  15.807  42.346  33.772 1508.1373 00:58:20.69M
2017-08-23T00:58:26.583Z|I-OCEAN7-304-0616641|  22.50  15.807  42.345  33.771 1508.1372 00:58:25.75M
2017-08-23T00:58:31.646Z|I-OCEAN7-304-0616641|  22.51  15.808  42.396  33.816 1508.1903 00:58:30.82M
2017-08-23T00:58:36.709Z|I-OCEAN7-304-0616641|  22.50  15.807  42.375  33.798 1508.1682 00:58:35.88M
2017-08-23T00:58:41.776Z|I-OCEAN7-304-0616641|  22.50  15.807  42.374  33.797 1508.1672 00:58:40.94M
2017-08-23T00:58:46.839Z|I-OCEAN7-304-0616641|  22.50  15.807  42.373  33.796 1508.1659 00:58:46.03M
2017-08-23T00:58:51.906Z|I-OCEAN7-304-0616641|  22.50  15.807  42.406  33.825 1508.1989 00:58:51.09M
2017-08-23T00:58:56.971Z|I-OCEAN7-304-0616641|  22.50  15.807  42.406  33.825 1508.1990 00:58:56.15M