2017-08-23T00:54:03.474Z|I-OCEAN7-304-0616641|  22.44  15.806  42.368  33.793 1508.1563 00:54:02.63M
2017-08-23T00:54:08.542Z|I-OCEAN7-304-0616641|  22.41  15.806  42.369  33.794 1508.1580 00:54:07.70M
2017-08-23T00:54:13.601Z|I-OCEAN7-304-0616641|  22.46  15.806  42.422  33.840 1508.2133 00:54:12.76M
2017-08-23T00:54:18.670Z|I-OCEAN7-304-0616641|  22.45  15.806  42.387  33.809 1508.1765 00:54:17.82M
2017-08-23T00:54:23.736Z|I-OCEAN7-304-0616641|  22.45  15.806  42.407  33.828 1508.1976 00:54:22.89M
2017-08-23T00:54:28.799Z|I-OCEAN7-304-0616641|  22.45  15.806  42.453  33.869 1508.2445 00:54:27.95M
2017-08-23T00:54:33.864Z|I-OCEAN7-304-0616641|  22.44  15.806  42.356  33.782 1508.1445 00:54:33.04M
2017-08-23T00:54:38.931Z|I-OCEAN7-304-0616641|  22.44  15.806  42.356  33.782 1508.1447 00:54:38.10M
2017-08-23T00:54:43.994Z|I-OCEAN7-304-0616641|  22.47  15.806  42.412  33.832 1508.2019 00:54:43.17M
2017-08-23T00:54:49.059Z|I-OCEAN7-304-0616641|  22.47  15.806  42.412  33.832 1508.2025 00:54:48.23M
2017-08-23T00:54:54.124Z|I-OCEAN7-304-0616641|  22.47  15.805  42.345  33.773 1508.1326 00:54:53.29M
2017-08-23T00:54:59.186Z|I-OCEAN7-304-0616641|  22.40  15.805  42.392  33.814 1508.1794 00:54:58.36M