2017-08-23T00:52:02.181Z|I-OCEAN7-304-0616641|  22.43  15.805  42.380  33.804 1508.1666 00:52:01.34M
2017-08-23T00:52:07.245Z|I-OCEAN7-304-0616641|  22.43  15.805  42.380  33.805 1508.1672 00:52:06.41M
2017-08-23T00:52:12.312Z|I-OCEAN7-304-0616641|  22.40  15.805  42.343  33.772 1508.1276 00:52:11.47M
2017-08-23T00:52:17.375Z|I-OCEAN7-304-0616641|  22.42  15.804  42.366  33.792 1508.1510 00:52:16.54M
2017-08-23T00:52:22.179Z|I-OCEAN7-304-0616641|  22.42  15.804  42.421  33.841 1508.2073 00:52:21.60M
2017-08-23T00:52:27.244Z|I-OCEAN7-304-0616641|  22.40  15.804  42.384  33.808 1508.1685 00:52:26.40M
2017-08-23T00:52:32.309Z|I-OCEAN7-304-0616641|  22.42  15.804  42.384  33.809 1508.1683 00:52:31.47M
2017-08-23T00:52:37.375Z|I-OCEAN7-304-0616641|  22.42  15.803  42.357  33.785 1508.1393 00:52:36.53M
2017-08-23T00:52:42.440Z|I-OCEAN7-304-0616641|  22.42  15.803  42.347  33.776 1508.1295 00:52:41.60M
2017-08-23T00:52:47.501Z|I-OCEAN7-304-0616641|  22.42  15.804  42.359  33.787 1508.1427 00:52:46.66M
2017-08-23T00:52:52.568Z|I-OCEAN7-304-0616641|  22.42  15.803  42.359  33.787 1508.1415 00:52:51.72M
2017-08-23T00:52:57.631Z|I-OCEAN7-304-0616641|  22.42  15.803  42.358  33.786 1508.1404 00:52:56.79M