2017-08-23T00:50:01.150Z|I-OCEAN7-304-0616641| 22.43 15.801 42.428 33.851 1508.2078 00:50:00.32M 2017-08-23T00:50:06.213Z|I-OCEAN7-304-0616641| 22.43 15.801 42.374 33.802 1508.1525 00:50:05.37M 2017-08-23T00:50:11.275Z|I-OCEAN7-304-0616641| 22.42 15.802 42.433 33.855 1508.2145 00:50:10.43M 2017-08-23T00:50:16.341Z|I-OCEAN7-304-0616641| 22.42 15.802 42.434 33.855 1508.2161 00:50:15.49M 2017-08-23T00:50:21.407Z|I-OCEAN7-304-0616641| 22.42 15.802 42.407 33.831 1508.1891 00:50:20.56M 2017-08-23T00:50:26.472Z|I-OCEAN7-304-0616641| 22.42 15.803 42.376 33.803 1508.1575 00:50:25.62M 2017-08-23T00:50:31.536Z|I-OCEAN7-304-0616641| 22.42 15.803 42.376 33.803 1508.1584 00:50:30.69M 2017-08-23T00:50:36.602Z|I-OCEAN7-304-0616641| 22.41 15.803 42.402 33.825 1508.1857 00:50:35.75M 2017-08-23T00:50:41.665Z|I-OCEAN7-304-0616641| 22.40 15.804 42.375 33.801 1508.1593 00:50:40.81M 2017-08-23T00:50:46.730Z|I-OCEAN7-304-0616641| 22.40 15.805 42.329 33.760 1508.1134 00:50:45.88M 2017-08-23T00:50:51.794Z|I-OCEAN7-304-0616641| 22.41 15.805 42.322 33.752 1508.1068 00:50:50.94M 2017-08-23T00:50:56.859Z|I-OCEAN7-304-0616641| 22.41 15.806 42.385 33.808 1508.1731 00:50:56.02M