2017-08-23T00:45:02.585Z|I-OCEAN7-304-0616641|  22.33  15.800  42.429  33.852 1508.2057 00:45:01.72M
2017-08-23T00:45:07.650Z|I-OCEAN7-304-0616641|  22.33  15.801  42.428  33.850 1508.2050 00:45:06.78M
2017-08-23T00:45:12.717Z|I-OCEAN7-304-0616641|  22.33  15.801  42.407  33.832 1508.1836 00:45:11.85M
2017-08-23T00:45:17.781Z|I-OCEAN7-304-0616641|  22.33  15.800  42.368  33.798 1508.1437 00:45:16.91M
2017-08-23T00:45:22.844Z|I-OCEAN7-304-0616641|  22.33  15.801  42.411  33.836 1508.1881 00:45:22.00M
2017-08-23T00:45:27.910Z|I-OCEAN7-304-0616641|  22.33  15.801  42.412  33.837 1508.1888 00:45:27.06M
2017-08-23T00:45:32.977Z|I-OCEAN7-304-0616641|  22.36  15.801  42.412  33.837 1508.1902 00:45:32.13M
2017-08-23T00:45:38.039Z|I-OCEAN7-304-0616641|  22.36  15.801  42.397  33.823 1508.1741 00:45:37.19M
2017-08-23T00:45:43.106Z|I-OCEAN7-304-0616641|  22.34  15.801  42.355  33.785 1508.1301 00:45:42.25M
2017-08-23T00:45:48.170Z|I-OCEAN7-304-0616641|  22.34  15.800  42.397  33.823 1508.1735 00:45:47.32M
2017-08-23T00:45:53.232Z|I-OCEAN7-304-0616641|  22.34  15.800  42.389  33.816 1508.1647 00:45:52.38M
2017-08-23T00:45:58.301Z|I-OCEAN7-304-0616641|  22.35  15.800  42.375  33.804 1508.1498 00:45:57.44M