2017-08-23T00:43:01.034Z|I-OCEAN7-304-0616641| 22.33 15.800 42.365 33.795 1508.1403 00:43:00.17M 2017-08-23T00:43:06.096Z|I-OCEAN7-304-0616641| 22.30 15.801 42.392 33.818 1508.1676 00:43:05.24M 2017-08-23T00:43:11.161Z|I-OCEAN7-304-0616641| 22.30 15.801 42.391 33.818 1508.1676 00:43:10.30M 2017-08-23T00:43:16.225Z|I-OCEAN7-304-0616641| 22.30 15.801 42.410 33.835 1508.1869 00:43:15.36M 2017-08-23T00:43:21.292Z|I-OCEAN7-304-0616641| 22.30 15.800 42.419 33.843 1508.1952 00:43:20.43M 2017-08-23T00:43:26.357Z|I-OCEAN7-304-0616641| 22.30 15.800 42.454 33.875 1508.2321 00:43:25.49M 2017-08-23T00:43:31.422Z|I-OCEAN7-304-0616641| 22.31 15.801 42.398 33.824 1508.1746 00:43:30.56M 2017-08-23T00:43:36.488Z|I-OCEAN7-304-0616641| 22.31 15.801 42.441 33.862 1508.2190 00:43:35.62M 2017-08-23T00:43:41.551Z|I-OCEAN7-304-0616641| 22.28 15.801 42.385 33.813 1508.1610 00:43:40.69M 2017-08-23T00:43:46.614Z|I-OCEAN7-304-0616641| 22.30 15.801 42.392 33.818 1508.1688 00:43:45.75M 2017-08-23T00:43:51.679Z|I-OCEAN7-304-0616641| 22.30 15.801 42.351 33.782 1508.1257 00:43:50.81M 2017-08-23T00:43:56.745Z|I-OCEAN7-304-0616641| 22.30 15.801 42.351 33.782 1508.1259 00:43:55.87M