2017-08-23T00:43:01.034Z|I-OCEAN7-304-0616641|  22.33  15.800  42.365  33.795 1508.1403 00:43:00.17M
2017-08-23T00:43:06.096Z|I-OCEAN7-304-0616641|  22.30  15.801  42.392  33.818 1508.1676 00:43:05.24M
2017-08-23T00:43:11.161Z|I-OCEAN7-304-0616641|  22.30  15.801  42.391  33.818 1508.1676 00:43:10.30M
2017-08-23T00:43:16.225Z|I-OCEAN7-304-0616641|  22.30  15.801  42.410  33.835 1508.1869 00:43:15.36M
2017-08-23T00:43:21.292Z|I-OCEAN7-304-0616641|  22.30  15.800  42.419  33.843 1508.1952 00:43:20.43M
2017-08-23T00:43:26.357Z|I-OCEAN7-304-0616641|  22.30  15.800  42.454  33.875 1508.2321 00:43:25.49M
2017-08-23T00:43:31.422Z|I-OCEAN7-304-0616641|  22.31  15.801  42.398  33.824 1508.1746 00:43:30.56M
2017-08-23T00:43:36.488Z|I-OCEAN7-304-0616641|  22.31  15.801  42.441  33.862 1508.2190 00:43:35.62M
2017-08-23T00:43:41.551Z|I-OCEAN7-304-0616641|  22.28  15.801  42.385  33.813 1508.1610 00:43:40.69M
2017-08-23T00:43:46.614Z|I-OCEAN7-304-0616641|  22.30  15.801  42.392  33.818 1508.1688 00:43:45.75M
2017-08-23T00:43:51.679Z|I-OCEAN7-304-0616641|  22.30  15.801  42.351  33.782 1508.1257 00:43:50.81M
2017-08-23T00:43:56.745Z|I-OCEAN7-304-0616641|  22.30  15.801  42.351  33.782 1508.1259 00:43:55.87M