2017-08-23T00:41:04.545Z|I-OCEAN7-304-0616641|  22.29  15.800  42.367  33.797 1508.1403 00:41:03.67M
2017-08-23T00:41:09.608Z|I-OCEAN7-304-0616641|  22.32  15.800  42.414  33.839 1508.1895 00:41:08.74M
2017-08-23T00:41:14.673Z|I-OCEAN7-304-0616641|  22.31  15.799  42.346  33.779 1508.1179 00:41:13.80M
2017-08-23T00:41:19.738Z|I-OCEAN7-304-0616641|  22.35  15.799  42.346  33.779 1508.1189 00:41:18.86M
2017-08-23T00:41:24.800Z|I-OCEAN7-304-0616641|  22.27  15.799  42.358  33.789 1508.1298 00:41:23.93M
2017-08-23T00:41:29.864Z|I-OCEAN7-304-0616641|  22.28  15.799  42.376  33.805 1508.1476 00:41:29.01M
2017-08-23T00:41:34.931Z|I-OCEAN7-304-0616641|  22.29  15.799  42.376  33.806 1508.1479 00:41:34.07M
2017-08-23T00:41:39.996Z|I-OCEAN7-304-0616641|  22.29  15.799  42.415  33.841 1508.1881 00:41:39.14M
2017-08-23T00:41:45.060Z|I-OCEAN7-304-0616641|  22.34  15.798  42.369  33.800 1508.1399 00:41:44.20M
2017-08-23T00:41:50.127Z|I-OCEAN7-304-0616641|  22.28  15.798  42.361  33.793 1508.1310 00:41:49.26M
2017-08-23T00:41:55.191Z|I-OCEAN7-304-0616641|  22.30  15.799  42.391  33.820 1508.1628 00:41:54.33M