2017-08-23T00:37:02.214Z|I-OCEAN7-304-0616641| 22.26 15.801 42.319 33.753 1508.0934 00:37:01.36M 2017-08-23T00:37:07.277Z|I-OCEAN7-304-0616641| 22.25 15.801 42.345 33.776 1508.1196 00:37:06.40M 2017-08-23T00:37:12.345Z|I-OCEAN7-304-0616641| 22.25 15.802 42.345 33.776 1508.1204 00:37:11.46M 2017-08-23T00:37:17.408Z|I-OCEAN7-304-0616641| 22.25 15.802 42.336 33.768 1508.1119 00:37:16.53M 2017-08-23T00:37:22.566Z|I-OCEAN7-304-0616641| 22.25 15.800 42.377 33.807 1508.1504 00:37:21.59M 2017-08-23T00:37:27.540Z|I-OCEAN7-304-0616641| 22.28 15.800 42.378 33.807 1508.1506 00:37:26.75M 2017-08-23T00:37:32.607Z|I-OCEAN7-304-0616641| 22.28 15.799 42.421 33.845 1508.1948 00:37:31.72M 2017-08-23T00:37:37.669Z|I-OCEAN7-304-0616641| 22.26 15.799 42.395 33.822 1508.1675 00:37:36.79M 2017-08-23T00:37:42.733Z|I-OCEAN7-304-0616641| 22.26 15.799 42.332 33.767 1508.1028 00:37:41.85M 2017-08-23T00:37:47.797Z|I-OCEAN7-304-0616641| 22.27 15.799 42.381 33.811 1508.1526 00:37:46.91M 2017-08-23T00:37:52.862Z|I-OCEAN7-304-0616641| 22.27 15.799 42.387 33.816 1508.1580 00:37:52.00M 2017-08-23T00:37:57.927Z|I-OCEAN7-304-0616641| 22.27 15.798 42.422 33.848 1508.1942 00:37:57.06M