2017-08-23T00:34:00.144Z|I-OCEAN7-304-0616641|  22.20  15.803  42.454  33.872 1508.2352 00:33:59.26M
2017-08-23T00:34:05.211Z|I-OCEAN7-304-0616641|  22.19  15.803  42.454  33.872 1508.2346 00:34:04.33M
2017-08-23T00:34:10.275Z|I-OCEAN7-304-0616641|  22.19  15.803  42.448  33.867 1508.2291 00:34:09.39M
2017-08-23T00:34:15.338Z|I-OCEAN7-304-0616641|  22.23  15.803  42.433  33.854 1508.2134 00:34:14.45M
2017-08-23T00:34:20.404Z|I-OCEAN7-304-0616641|  22.23  15.802  42.415  33.838 1508.1935 00:34:19.52M
2017-08-23T00:34:25.469Z|I-OCEAN7-304-0616641|  22.23  15.802  42.399  33.824 1508.1777 00:34:24.58M
2017-08-23T00:34:30.534Z|I-OCEAN7-304-0616641|  22.22  15.802  42.399  33.823 1508.1770 00:34:29.64M
2017-08-23T00:34:35.598Z|I-OCEAN7-304-0616641|  22.22  15.802  42.365  33.793 1508.1416 00:34:34.71M
2017-08-23T00:34:40.662Z|I-OCEAN7-304-0616641|  22.22  15.802  42.335  33.768 1508.1105 00:34:39.77M
2017-08-23T00:34:45.728Z|I-OCEAN7-304-0616641|  22.22  15.801  42.385  33.812 1508.1609 00:34:44.84M
2017-08-23T00:34:50.816Z|I-OCEAN7-304-0616641|  22.26  15.801  42.386  33.813 1508.1615 00:34:49.90M
2017-08-23T00:34:55.856Z|I-OCEAN7-304-0616641|  22.25  15.801  42.362  33.791 1508.1364 00:34:54.96M