2017-08-23T00:30:02.102Z|I-OCEAN7-304-0616641|  22.20  15.800  42.413  33.839 1508.1862 00:30:01.21M
2017-08-23T00:30:07.170Z|I-OCEAN7-304-0616641|  22.20  15.799  42.383  33.811 1508.1539 00:30:06.27M
2017-08-23T00:30:12.235Z|I-OCEAN7-304-0616641|  22.22  15.799  42.413  33.839 1508.1855 00:30:11.34M
2017-08-23T00:30:17.299Z|I-OCEAN7-304-0616641|  22.21  15.799  42.359  33.791 1508.1298 00:30:16.40M
2017-08-23T00:30:22.362Z|I-OCEAN7-304-0616641|  22.25  15.799  42.366  33.797 1508.1373 00:30:21.47M
2017-08-23T00:30:27.425Z|I-OCEAN7-304-0616641|  22.25  15.799  42.363  33.794 1508.1343 00:30:26.53M
2017-08-23T00:30:32.492Z|I-OCEAN7-304-0616641|  22.25  15.799  42.361  33.793 1508.1326 00:30:31.59M
2017-08-23T00:30:37.557Z|I-OCEAN7-304-0616641|  22.20  15.799  42.403  33.830 1508.1757 00:30:36.66M
2017-08-23T00:30:42.620Z|I-OCEAN7-304-0616641|  22.20  15.800  42.339  33.773 1508.1097 00:30:41.72M
2017-08-23T00:30:47.684Z|I-OCEAN7-304-0616641|  22.20  15.800  42.339  33.773 1508.1101 00:30:46.78M
2017-08-23T00:30:52.748Z|I-OCEAN7-304-0616641|  22.18  15.800  42.339  33.772 1508.1102 00:30:51.85M
2017-08-23T00:30:57.815Z|I-OCEAN7-304-0616641|  22.18  15.800  42.417  33.842 1508.1907 00:30:56.91M