2017-08-23T00:26:04.583Z|I-OCEAN7-304-0616641|  22.19  15.801  42.422  33.846 1508.1974 00:26:03.92M
2017-08-23T00:26:09.647Z|I-OCEAN7-304-0616641|  22.19  15.801  42.450  33.871 1508.2269 00:26:08.73M
2017-08-23T00:26:14.711Z|I-OCEAN7-304-0616641|  22.19  15.801  42.409  33.834 1508.1852 00:26:13.79M
2017-08-23T00:26:19.778Z|I-OCEAN7-304-0616641|  22.19  15.801  42.442  33.862 1508.2189 00:26:18.86M
2017-08-23T00:26:24.838Z|I-OCEAN7-304-0616641|  22.18  15.801  42.477  33.894 1508.2552 00:26:23.92M
2017-08-23T00:26:29.647Z|I-OCEAN7-304-0616641|  22.18  15.802  42.423  33.846 1508.2002 00:26:29.00M
2017-08-23T00:26:34.708Z|I-OCEAN7-304-0616641|  22.13  15.802  42.377  33.805 1508.1521 00:26:33.79M
2017-08-23T00:26:39.776Z|I-OCEAN7-304-0616641|  22.14  15.801  42.388  33.814 1508.1627 00:26:38.86M
2017-08-23T00:26:44.837Z|I-OCEAN7-304-0616641|  22.15  15.801  42.428  33.851 1508.2047 00:26:43.92M
2017-08-23T00:26:49.904Z|I-OCEAN7-304-0616641|  22.16  15.801  42.405  33.830 1508.1797 00:26:49.00M
2017-08-23T00:26:54.968Z|I-OCEAN7-304-0616641|  22.16  15.801  42.379  33.807 1508.1528 00:26:54.07M