2017-08-23T00:24:03.810Z|I-OCEAN7-304-0616641| 22.16 15.797 42.381 33.812 1508.1456 00:24:02.90M 2017-08-23T00:24:08.884Z|I-OCEAN7-304-0616641| 22.16 15.797 42.440 33.865 1508.2070 00:24:07.95M 2017-08-23T00:24:13.937Z|I-OCEAN7-304-0616641| 22.14 15.797 42.420 33.847 1508.1857 00:24:13.03M 2017-08-23T00:24:19.004Z|I-OCEAN7-304-0616641| 22.14 15.797 42.452 33.876 1508.2194 00:24:18.09M 2017-08-23T00:24:24.069Z|I-OCEAN7-304-0616641| 22.14 15.797 42.452 33.876 1508.2192 00:24:23.16M 2017-08-23T00:24:28.870Z|I-OCEAN7-304-0616641| 22.15 15.797 42.446 33.871 1508.2131 00:24:28.22M 2017-08-23T00:24:33.938Z|I-OCEAN7-304-0616641| 22.15 15.797 42.446 33.870 1508.2126 00:24:33.03M 2017-08-23T00:24:39.003Z|I-OCEAN7-304-0616641| 22.14 15.797 42.383 33.814 1508.1483 00:24:38.10M 2017-08-23T00:24:44.069Z|I-OCEAN7-304-0616641| 22.15 15.797 42.331 33.767 1508.0947 00:24:43.16M 2017-08-23T00:24:49.133Z|I-OCEAN7-304-0616641| 22.12 15.797 42.360 33.794 1508.1248 00:24:48.22M 2017-08-23T00:24:54.198Z|I-OCEAN7-304-0616641| 22.12 15.797 42.428 33.854 1508.1951 00:24:53.29M 2017-08-23T00:24:59.261Z|I-OCEAN7-304-0616641| 22.12 15.797 42.336 33.772 1508.1002 00:24:58.35M