2017-08-23T00:21:01.479Z|I-OCEAN7-304-0616641|  22.13  15.798  42.412  33.839 1508.1797 00:21:00.55M
2017-08-23T00:21:06.545Z|I-OCEAN7-304-0616641|  22.12  15.798  42.412  33.839 1508.1808 00:21:05.61M
2017-08-23T00:21:11.609Z|I-OCEAN7-304-0616641|  22.12  15.798  42.374  33.805 1508.1410 00:21:10.68M
2017-08-23T00:21:16.674Z|I-OCEAN7-304-0616641|  22.12  15.798  42.374  33.805 1508.1414 00:21:15.74M
2017-08-23T00:21:21.736Z|I-OCEAN7-304-0616641|  22.12  15.799  42.374  33.804 1508.1421 00:21:20.81M
2017-08-23T00:21:26.804Z|I-OCEAN7-304-0616641|  22.12  15.799  42.374  33.804 1508.1425 00:21:25.87M
2017-08-23T00:21:31.865Z|I-OCEAN7-304-0616641|  22.11  15.799  42.426  33.850 1508.1968 00:21:30.93M
2017-08-23T00:21:36.936Z|I-OCEAN7-304-0616641|  22.11  15.799  42.426  33.850 1508.1965 00:21:36.01M
2017-08-23T00:21:41.999Z|I-OCEAN7-304-0616641|  22.16  15.799  42.470  33.890 1508.2429 00:21:41.08M
2017-08-23T00:21:47.060Z|I-OCEAN7-304-0616641|  22.16  15.799  42.420  33.845 1508.1910 00:21:46.15M
2017-08-23T00:21:52.129Z|I-OCEAN7-304-0616641|  22.16  15.799  42.430  33.855 1508.2015 00:21:51.21M
2017-08-23T00:21:57.190Z|I-OCEAN7-304-0616641|  22.16  15.799  42.430  33.854 1508.2013 00:21:56.27M