2017-08-23T00:08:02.554Z|I-OCEAN7-304-0616641|  22.06  15.795  42.412  33.841 1508.1725 00:08:01.59M
2017-08-23T00:08:07.361Z|I-OCEAN7-304-0616641|  22.06  15.795  42.376  33.810 1508.1355 00:08:06.65M
2017-08-23T00:08:12.424Z|I-OCEAN7-304-0616641|  22.00  15.794  42.449  33.875 1508.2090 00:08:11.46M
2017-08-23T00:08:17.489Z|I-OCEAN7-304-0616641|  22.00  15.794  42.412  33.842 1508.1710 00:08:16.52M
2017-08-23T00:08:22.552Z|I-OCEAN7-304-0616641|  22.00  15.795  42.466  33.890 1508.2268 00:08:21.59M
2017-08-23T00:08:27.621Z|I-OCEAN7-304-0616641|  22.00  15.795  42.421  33.850 1508.1807 00:08:26.65M
2017-08-23T00:08:32.683Z|I-OCEAN7-304-0616641|  22.02  15.794  42.396  33.828 1508.1545 00:08:31.72M
2017-08-23T00:08:37.748Z|I-OCEAN7-304-0616641|  22.02  15.794  42.439  33.867 1508.1989 00:08:36.78M
2017-08-23T00:08:42.814Z|I-OCEAN7-304-0616641|  22.02  15.794  42.434  33.861 1508.1934 00:08:41.84M
2017-08-23T00:08:47.878Z|I-OCEAN7-304-0616641|  22.05  15.794  42.435  33.863 1508.1956 00:08:46.91M
2017-08-23T00:08:52.943Z|I-OCEAN7-304-0616641|  22.04  15.794  42.345  33.782 1508.1019 00:08:51.97M
2017-08-23T00:08:58.004Z|I-OCEAN7-304-0616641|  22.01  15.794  42.356  33.792 1508.1129 00:08:57.05M