2017-08-23T00:06:01.784Z|I-OCEAN7-304-0616641|  21.99  15.793  42.398  33.830 1508.1534 00:06:00.80M
2017-08-23T00:06:06.848Z|I-OCEAN7-304-0616641|  21.99  15.794  42.361  33.797 1508.1162 00:06:05.87M
2017-08-23T00:06:11.913Z|I-OCEAN7-304-0616641|  21.99  15.794  42.327  33.766 1508.0820 00:06:10.93M
2017-08-23T00:06:16.717Z|I-OCEAN7-304-0616641|  21.99  15.795  42.353  33.789 1508.1102 00:06:16.02M
2017-08-23T00:06:21.783Z|I-OCEAN7-304-0616641|  22.03  15.795  42.353  33.788 1508.1124 00:06:20.80M
2017-08-23T00:06:26.843Z|I-OCEAN7-304-0616641|  22.01  15.796  42.365  33.799 1508.1252 00:06:25.87M
2017-08-23T00:06:31.909Z|I-OCEAN7-304-0616641|  22.01  15.796  42.367  33.800 1508.1270 00:06:30.93M
2017-08-23T00:06:36.975Z|I-OCEAN7-304-0616641|  22.03  15.796  42.386  33.818 1508.1479 00:06:36.01M
2017-08-23T00:06:42.041Z|I-OCEAN7-304-0616641|  22.04  15.796  42.389  33.820 1508.1512 00:06:41.08M
2017-08-23T00:06:47.104Z|I-OCEAN7-304-0616641|  22.03  15.796  42.390  33.821 1508.1523 00:06:46.14M
2017-08-23T00:06:52.169Z|I-OCEAN7-304-0616641|  22.03  15.796  42.343  33.779 1508.1036 00:06:51.21M
2017-08-23T00:06:57.236Z|I-OCEAN7-304-0616641|  22.03  15.797  42.351  33.785 1508.1123 00:06:56.27M