2017-08-23T00:02:04.003Z|I-OCEAN7-304-0616641|  21.93  15.797  42.345  33.780 1508.1062 00:02:03.03M
2017-08-23T00:02:09.065Z|I-OCEAN7-304-0616641|  21.94  15.797  42.384  33.814 1508.1461 00:02:08.09M
2017-08-23T00:02:14.131Z|I-OCEAN7-304-0616641|  21.94  15.797  42.336  33.773 1508.0970 00:02:13.15M
2017-08-23T00:02:19.195Z|I-OCEAN7-304-0616641|  21.98  15.797  42.337  33.773 1508.0980 00:02:18.22M
2017-08-23T00:02:24.259Z|I-OCEAN7-304-0616641|  21.98  15.797  42.353  33.787 1508.1140 00:02:23.28M
2017-08-23T00:02:29.324Z|I-OCEAN7-304-0616641|  21.99  15.797  42.355  33.789 1508.1171 00:02:28.34M
2017-08-23T00:02:34.392Z|I-OCEAN7-304-0616641|  21.99  15.797  42.357  33.791 1508.1183 00:02:33.41M
2017-08-23T00:02:39.457Z|I-OCEAN7-304-0616641|  22.05  15.796  42.341  33.777 1508.1021 00:02:38.47M
2017-08-23T00:02:44.517Z|I-OCEAN7-304-0616641|  21.95  15.796  42.431  33.857 1508.1927 00:02:43.54M
2017-08-23T00:02:49.583Z|I-OCEAN7-304-0616641|  21.95  15.796  42.420  33.848 1508.1812 00:02:48.60M
2017-08-23T00:02:54.650Z|I-OCEAN7-304-0616641|  21.95  15.796  42.402  33.832 1508.1625 00:02:53.66M
2017-08-23T00:02:59.713Z|I-OCEAN7-304-0616641|  21.96  15.795  42.347  33.783 1508.1051 00:02:58.73M