2017-08-23T00:00:02.448Z|I-OCEAN7-304-0616641|  21.97  15.795  42.439  33.866 1508.1992 00:00:01.46M
2017-08-23T00:00:07.513Z|I-OCEAN7-304-0616641|  21.98  15.794  42.493  33.915 1508.2521 00:00:06.52M
2017-08-23T00:00:12.579Z|I-OCEAN7-304-0616641|  21.99  15.793  42.484  33.907 1508.2422 00:00:11.59M
2017-08-23T00:00:17.643Z|I-OCEAN7-304-0616641|  21.97  15.794  42.505  33.926 1508.2648 00:00:16.65M
2017-08-23T00:00:22.707Z|I-OCEAN7-304-0616641|  21.98  15.794  42.448  33.875 1508.2069 00:00:21.71M
2017-08-23T00:00:27.773Z|I-OCEAN7-304-0616641|  21.98  15.794  42.360  33.796 1508.1158 00:00:26.78M
2017-08-23T00:00:32.838Z|I-OCEAN7-304-0616641|  21.98  15.798  42.421  33.847 1508.1871 00:00:31.84M
2017-08-23T00:00:37.900Z|I-OCEAN7-304-0616641|  21.98  15.798  42.461  33.883 1508.2294 00:00:36.91M
2017-08-23T00:00:42.967Z|I-OCEAN7-304-0616641|  21.98  15.798  42.423  33.848 1508.1898 00:00:41.97M
2017-08-23T00:00:48.026Z|I-OCEAN7-304-0616641|  21.98  15.799  42.377  33.807 1508.1428 00:00:47.05M
2017-08-23T00:00:53.098Z|I-OCEAN7-304-0616641|  21.98  15.799  42.377  33.807 1508.1431 00:00:52.11M
2017-08-23T00:00:58.161Z|I-OCEAN7-304-0616641|  21.96  15.799  42.330  33.765 1508.0942 00:00:57.18M