2017-08-22T23:57:00.378Z|I-OCEAN7-304-0616641| 21.96 15.794 42.414 33.844 1508.1724 23:56:59.38M 2017-08-22T23:57:05.443Z|I-OCEAN7-304-0616641| 21.96 15.794 42.367 33.802 1508.1238 23:57:04.44M 2017-08-22T23:57:10.509Z|I-OCEAN7-304-0616641| 21.96 15.795 42.377 33.811 1508.1345 23:57:09.51M 2017-08-22T23:57:15.572Z|I-OCEAN7-304-0616641| 21.96 15.795 42.441 33.868 1508.2010 23:57:14.57M 2017-08-22T23:57:20.636Z|I-OCEAN7-304-0616641| 21.97 15.795 42.442 33.868 1508.2020 23:57:19.64M 2017-08-22T23:57:25.704Z|I-OCEAN7-304-0616641| 21.95 15.795 42.436 33.863 1508.1962 23:57:24.70M 2017-08-22T23:57:30.769Z|I-OCEAN7-304-0616641| 21.94 15.795 42.410 33.839 1508.1689 23:57:29.77M 2017-08-22T23:57:35.830Z|I-OCEAN7-304-0616641| 21.98 15.795 42.433 33.860 1508.1929 23:57:34.83M 2017-08-22T23:57:40.634Z|I-OCEAN7-304-0616641| 21.98 15.795 42.433 33.861 1508.1931 23:57:39.89M 2017-08-22T23:57:45.701Z|I-OCEAN7-304-0616641| 21.96 15.795 42.433 33.860 1508.1929 23:57:44.70M 2017-08-22T23:57:50.765Z|I-OCEAN7-304-0616641| 21.96 15.792 42.433 33.863 1508.1859 23:57:49.76M 2017-08-22T23:57:55.831Z|I-OCEAN7-304-0616641| 21.95 15.791 42.433 33.863 1508.1843 23:57:54.83M