2017-08-22T23:42:00.942Z|I-OCEAN7-304-0616641| 21.91 15.797 42.392 33.822 1508.1539 23:41:59.89M 2017-08-22T23:42:06.008Z|I-OCEAN7-304-0616641| 21.87 15.797 42.416 33.844 1508.1783 23:42:04.95M 2017-08-22T23:42:11.069Z|I-OCEAN7-304-0616641| 21.88 15.797 42.454 33.878 1508.2177 23:42:10.04M 2017-08-22T23:42:16.136Z|I-OCEAN7-304-0616641| 21.85 15.797 42.454 33.878 1508.2172 23:42:15.10M 2017-08-22T23:42:21.201Z|I-OCEAN7-304-0616641| 21.91 15.797 42.446 33.870 1508.2089 23:42:20.16M 2017-08-22T23:42:26.266Z|I-OCEAN7-304-0616641| 21.85 15.796 42.445 33.870 1508.2064 23:42:25.23M 2017-08-22T23:42:31.331Z|I-OCEAN7-304-0616641| 21.87 15.796 42.444 33.868 1508.2053 23:42:30.29M 2017-08-22T23:42:36.392Z|I-OCEAN7-304-0616641| 21.87 15.797 42.458 33.881 1508.2207 23:42:35.36M 2017-08-22T23:42:41.461Z|I-OCEAN7-304-0616641| 21.87 15.797 42.458 33.881 1508.2207 23:42:40.42M 2017-08-22T23:42:46.523Z|I-OCEAN7-304-0616641| 21.87 15.797 42.425 33.852 1508.1869 23:42:45.48M 2017-08-22T23:42:51.328Z|I-OCEAN7-304-0616641| 21.88 15.797 42.426 33.852 1508.1875 23:42:50.54M 2017-08-22T23:42:56.394Z|I-OCEAN7-304-0616641| 21.88 15.796 42.404 33.833 1508.1641 23:42:55.35M