2017-08-22T23:42:00.942Z|I-OCEAN7-304-0616641|  21.91  15.797  42.392  33.822 1508.1539 23:41:59.89M
2017-08-22T23:42:06.008Z|I-OCEAN7-304-0616641|  21.87  15.797  42.416  33.844 1508.1783 23:42:04.95M
2017-08-22T23:42:11.069Z|I-OCEAN7-304-0616641|  21.88  15.797  42.454  33.878 1508.2177 23:42:10.04M
2017-08-22T23:42:16.136Z|I-OCEAN7-304-0616641|  21.85  15.797  42.454  33.878 1508.2172 23:42:15.10M
2017-08-22T23:42:21.201Z|I-OCEAN7-304-0616641|  21.91  15.797  42.446  33.870 1508.2089 23:42:20.16M
2017-08-22T23:42:26.266Z|I-OCEAN7-304-0616641|  21.85  15.796  42.445  33.870 1508.2064 23:42:25.23M
2017-08-22T23:42:31.331Z|I-OCEAN7-304-0616641|  21.87  15.796  42.444  33.868 1508.2053 23:42:30.29M
2017-08-22T23:42:36.392Z|I-OCEAN7-304-0616641|  21.87  15.797  42.458  33.881 1508.2207 23:42:35.36M
2017-08-22T23:42:41.461Z|I-OCEAN7-304-0616641|  21.87  15.797  42.458  33.881 1508.2207 23:42:40.42M
2017-08-22T23:42:46.523Z|I-OCEAN7-304-0616641|  21.87  15.797  42.425  33.852 1508.1869 23:42:45.48M
2017-08-22T23:42:51.328Z|I-OCEAN7-304-0616641|  21.88  15.797  42.426  33.852 1508.1875 23:42:50.54M
2017-08-22T23:42:56.394Z|I-OCEAN7-304-0616641|  21.88  15.796  42.404  33.833 1508.1641 23:42:55.35M