2017-08-22T23:25:05.017Z|I-OCEAN7-304-0616641|  21.92  15.800  42.424  33.848 1508.1920 23:25:03.91M
2017-08-22T23:25:10.085Z|I-OCEAN7-304-0616641|  21.91  15.799  42.454  33.875 1508.2236 23:25:09.00M
2017-08-22T23:25:15.146Z|I-OCEAN7-304-0616641|  21.89  15.799  42.463  33.884 1508.2323 23:25:14.06M
2017-08-22T23:25:20.212Z|I-OCEAN7-304-0616641|  21.89  15.799  42.443  33.865 1508.2103 23:25:19.13M
2017-08-22T23:25:25.275Z|I-OCEAN7-304-0616641|  21.86  15.799  42.325  33.761 1508.0884 23:25:24.19M
2017-08-22T23:25:30.339Z|I-OCEAN7-304-0616641|  21.91  15.799  42.367  33.798 1508.1316 23:25:29.25M
2017-08-22T23:25:35.404Z|I-OCEAN7-304-0616641|  21.91  15.799  42.366  33.798 1508.1313 23:25:34.31M
2017-08-22T23:25:40.210Z|I-OCEAN7-304-0616641|  21.92  15.799  42.339  33.773 1508.1031 23:25:39.38M
2017-08-22T23:25:45.275Z|I-OCEAN7-304-0616641|  21.92  15.799  42.345  33.778 1508.1093 23:25:44.19M
2017-08-22T23:25:50.336Z|I-OCEAN7-304-0616641|  21.89  15.799  42.386  33.815 1508.1514 23:25:49.25M
2017-08-22T23:25:55.403Z|I-OCEAN7-304-0616641|  21.89  15.799  42.386  33.815 1508.1517 23:25:54.31M