2017-08-22T23:21:02.168Z|I-OCEAN7-304-0616641| 21.89 15.795 42.392 33.823 1508.1503 23:21:01.09M 2017-08-22T23:21:07.234Z|I-OCEAN7-304-0616641| 21.89 15.797 42.392 33.822 1508.1545 23:21:06.13M 2017-08-22T23:21:12.296Z|I-OCEAN7-304-0616641| 21.88 15.798 42.367 33.799 1508.1290 23:21:11.20M 2017-08-22T23:21:17.363Z|I-OCEAN7-304-0616641| 21.86 15.798 42.377 33.808 1508.1399 23:21:16.26M 2017-08-22T23:21:22.429Z|I-OCEAN7-304-0616641| 21.88 15.799 42.442 33.865 1508.2083 23:21:21.33M 2017-08-22T23:21:27.495Z|I-OCEAN7-304-0616641| 21.90 15.799 42.431 33.855 1508.1985 23:21:26.39M 2017-08-22T23:21:32.558Z|I-OCEAN7-304-0616641| 21.90 15.799 42.319 33.755 1508.0833 23:21:31.45M 2017-08-22T23:21:37.622Z|I-OCEAN7-304-0616641| 21.90 15.800 42.252 33.695 1508.0146 23:21:36.52M 2017-08-22T23:21:42.688Z|I-OCEAN7-304-0616641| 21.90 15.800 42.331 33.765 1508.0967 23:21:41.58M 2017-08-22T23:21:47.752Z|I-OCEAN7-304-0616641| 21.90 15.800 42.360 33.791 1508.1261 23:21:46.65M 2017-08-22T23:21:52.817Z|I-OCEAN7-304-0616641| 21.86 15.799 42.360 33.791 1508.1243 23:21:51.71M 2017-08-22T23:21:57.878Z|I-OCEAN7-304-0616641| 21.86 15.799 42.398 33.826 1508.1637 23:21:56.77M